| May 17 2024 |
2144 |
394.24 |
| May 15 2024 |
2140 |
394.24 |
| May 08 2024 |
2128 |
394.24 |
| May 01 2024 |
2166 |
394.24 |
| Apr 24 2024 |
3313 |
394.24 |
| Apr 17 2024 |
3400 |
394.24 |
| Apr 10 2024 |
3322 |
394.24 |
| Apr 03 2024 |
3298 |
394.24 |
| Mar 27 2024 |
3264 |
394.24 |
| Mar 21 2024 |
3269 |
394.24 |
| Mar 14 2024 |
3264 |
394.24 |
| Mar 07 2024 |
3278 |
394.24 |
| Feb 29 2024 |
3284 |
394.24 |
| Feb 22 2024 |
3291 |
394.24 |
| Feb 15 2024 |
3321 |
394.24 |
| Feb 08 2024 |
3337 |
394.24 |
| Feb 01 2024 |
3345 |
394.24 |
| Jan 25 2024 |
3357 |
394.24 |
| Jan 18 2024 |
3369 |
394.24 |
| Jan 11 2024 |
3382 |
394.24 |
| Jan 04 2024 |
3382 |
394.24 |
| Dec 28 2023 |
3363 |
394.24 |
| Dec 21 2023 |
3363 |
394.24 |
| Dec 14 2023 |
3363 |
394.24 |
| Dec 07 2023 |
3341 |
394.24 |
| Oct 28 2021 |
2771 |
341.7 |
| Oct 21 2021 |
2769 |
341.7 |
| Oct 14 2021 |
2814 |
341.7 |
| Oct 07 2021 |
2862 |
341.7 |
| Sep 30 2021 |
2859 |
341.7 |
| Sep 23 2021 |
2889 |
341.7 |
| Sep 16 2021 |
2860 |
341.7 |
| Sep 09 2021 |
2881 |
341.7 |
| Sep 02 2021 |
2916 |
341.7 |
| Aug 26 2021 |
2892 |
341.7 |
| Aug 19 2021 |
2976 |
341.7 |
| Aug 12 2021 |
2994 |
341.7 |
| Aug 05 2021 |
3031 |
341.7 |
| Jul 29 2021 |
3055 |
341.7 |
| Jul 22 2021 |
3209 |
341.7 |
| Jul 15 2021 |
3250 |
341.7 |
| Jul 08 2021 |
3317 |
341.7 |
| Jul 01 2021 |
3273 |
341.7 |
| Jun 24 2021 |
3220 |
341.7 |
| Jun 01 2021 |
3177 |
341.7 |
| May 01 2021 |
3281 |
341.7 |
| Apr 01 2021 |
3397 |
341.7 |
| Mar 01 2021 |
3448 |
341.7 |
| Feb 01 2021 |
3470 |
341.7 |
| Jan 01 2021 |
3450 |
341.7 |
| Dec 01 2020 |
3375 |
341.7 |
| Nov 01 2020 |
3567 |
344.39 |
| Oct 01 2020 |
3591 |
344.39 |
| Sep 01 2020 |
3770 |
344.39 |
| Aug 01 2020 |
3951 |
344.39 |
| Jul 01 2020 |
4066 |
344.39 |
| Apr 01 2020 |
4393 |
344.39 |
| Mar 01 2020 |
4464 |
344.39 |
| Feb 01 2020 |
4445 |
344.39 |
| Jan 01 2020 |
4451 |
344.39 |
| Dec 01 2019 |
4449 |
344.39 |
| Nov 01 2019 |
4177 |
347.08 |
| Oct 01 2019 |
4189 |
347.08 |
| Sep 01 2019 |
4191 |
347.08 |
| Aug 01 2019 |
4255 |
347.08 |
| Jul 01 2019 |
4281 |
347.08 |
| Jun 01 2019 |
4275 |
347.08 |
| May 01 2019 |
4118 |
347.08 |
| Apr 01 2019 |
4146 |
347.08 |
| Mar 01 2019 |
4095 |
347.08 |
| Feb 01 2019 |
4053 |
347.08 |
| Dec 01 2018 |
4045 |
347.08 |
