| May 12 2026 |
4940 |
466.14 |
| May 12 2026 |
6335 |
466.14 |
| May 05 2026 |
5051 |
466.14 |
| May 05 2026 |
6138 |
466.14 |
| Apr 28 2026 |
5076 |
466.14 |
| Apr 28 2026 |
6111 |
466.14 |
| Apr 21 2026 |
5163 |
466.14 |
| Apr 21 2026 |
6071 |
466.14 |
| Apr 14 2026 |
6405 |
517.68 |
| Apr 14 2026 |
7849 |
517.68 |
| Apr 07 2026 |
6468 |
517.68 |
| Apr 07 2026 |
7839 |
517.68 |
| Mar 31 2026 |
6403 |
517.68 |
| Mar 31 2026 |
7699 |
517.68 |
| Mar 24 2026 |
6500 |
517.68 |
| Mar 24 2026 |
7671 |
517.68 |
| Mar 17 2026 |
6500 |
517.68 |
| Mar 17 2026 |
7685 |
517.68 |
| Mar 10 2026 |
6474 |
517.68 |
| Mar 10 2026 |
7562 |
517.68 |
| Mar 03 2026 |
6449 |
517.68 |
| Mar 03 2026 |
7530 |
517.68 |
| Feb 24 2026 |
6325 |
517.68 |
| Feb 24 2026 |
7551 |
517.68 |
| Feb 17 2026 |
6241 |
517.68 |
| Feb 17 2026 |
7373 |
517.68 |
| Feb 10 2026 |
6397 |
517.68 |
| Feb 10 2026 |
7447 |
517.68 |
| Feb 03 2026 |
6402 |
517.68 |
| Feb 03 2026 |
7463 |
517.68 |
| Jan 27 2026 |
6465 |
517.68 |
| Jan 27 2026 |
7483 |
517.68 |
| Jan 20 2026 |
6505 |
517.68 |
| Jan 20 2026 |
7481 |
517.68 |
| Jan 13 2026 |
6506 |
517.68 |
| Jan 13 2026 |
7481 |
517.68 |
| Jan 06 2026 |
6506 |
517.68 |
| Jan 06 2026 |
7475 |
517.68 |
| Dec 30 2025 |
6506 |
517.68 |
| Dec 30 2025 |
7475 |
517.68 |
| Dec 23 2025 |
6481 |
517.68 |
| Dec 23 2025 |
7454 |
517.68 |
| Dec 16 2025 |
6516 |
517.68 |
| Dec 16 2025 |
7486 |
517.68 |
| Dec 09 2025 |
6516 |
517.68 |
| Dec 09 2025 |
7501 |
517.68 |
| Dec 02 2025 |
6516 |
517.68 |
| Dec 02 2025 |
7503 |
517.68 |
| Nov 25 2025 |
6516 |
517.68 |
| Nov 25 2025 |
7503 |
517.68 |
| Nov 18 2025 |
6516 |
517.68 |
| Nov 18 2025 |
7503 |
517.68 |
| Nov 11 2025 |
6516 |
517.68 |
| Nov 11 2025 |
7481 |
517.68 |
| Nov 04 2025 |
6516 |
517.68 |
| Nov 04 2025 |
7481 |
517.68 |
| Oct 28 2025 |
6563 |
517.68 |
| Oct 28 2025 |
7523 |
517.68 |
| Oct 21 2025 |
6761 |
517.68 |
| Oct 21 2025 |
7806 |
517.68 |
| Oct 14 2025 |
6761 |
517.68 |
| Oct 14 2025 |
7762 |
517.68 |
| Oct 07 2025 |
6491 |
517.68 |
| Oct 07 2025 |
7525 |
517.68 |
| Sep 30 2025 |
6499 |
517.68 |
| Sep 30 2025 |
7559 |
517.68 |
| Sep 23 2025 |
6475 |
517.68 |
| Sep 23 2025 |
7528 |
517.68 |
| Sep 16 2025 |
6490 |
517.68 |
| Sep 16 2025 |
7482 |
517.68 |
| Sep 09 2025 |
6398 |
517.68 |
| Sep 09 2025 |
7417 |
517.68 |
| Sep 02 2025 |
6654 |
517.68 |
| Sep 02 2025 |
7681 |
517.68 |
| Aug 26 2025 |
6737 |
517.68 |
| Aug 26 2025 |
7755 |
517.68 |
| Aug 19 2025 |
6665 |
517.68 |
| Aug 19 2025 |
7653 |
517.68 |
| Aug 12 2025 |
6679 |
517.68 |
| Aug 12 2025 |
9811 |
517.68 |
| Aug 05 2025 |
6711 |
517.68 |
| Aug 05 2025 |
9925 |
517.68 |
| Jul 29 2025 |
6640 |
517.68 |
| Jul 29 2025 |
10106 |
517.68 |
| Jul 22 2025 |
6687 |
517.68 |
| Jul 22 2025 |
10141 |
517.68 |
| Jul 15 2025 |
6734 |
517.68 |
| Jul 15 2025 |
10159 |
517.68 |
| Jul 08 2025 |
6809 |
517.68 |
| Jul 08 2025 |
10660 |
517.68 |
| Jul 01 2025 |
6792 |
517.68 |
| Jul 01 2025 |
10990 |
517.68 |
| Jun 24 2025 |
6438 |
517.68 |
| Jun 24 2025 |
10444 |
517.68 |
| Jun 17 2025 |
6521 |
517.68 |
| Jun 17 2025 |
10451 |
517.68 |
| Jun 10 2025 |
6637 |
517.68 |
| Jun 10 2025 |
10609 |
517.68 |
| Jun 03 2025 |
6596 |
517.68 |
| Jun 03 2025 |
10604 |
517.68 |
| May 27 2025 |
6732 |
517.68 |
| May 27 2025 |
10725 |
517.68 |
| May 20 2025 |
7059 |
517.68 |
| May 20 2025 |
10892 |
517.68 |
| May 13 2025 |
8177 |
569.22 |
| May 13 2025 |
12212 |
569.22 |
| May 06 2025 |
8272 |
569.22 |
| May 06 2025 |
12416 |
569.22 |
| Apr 29 2025 |
8295 |
569.22 |
| Apr 29 2025 |
12490 |
569.22 |
| Apr 22 2025 |
8208 |
569.22 |
| Apr 22 2025 |
12415 |
569.22 |
| May 15 2024 |
8799 |
609.96 |
| May 15 2024 |
12239 |
609.96 |
| May 08 2024 |
8734 |
609.96 |
| May 08 2024 |
12297 |
609.96 |
| May 01 2024 |
8931 |
609.96 |
| May 01 2024 |
12996 |
609.96 |
| Apr 24 2024 |
12056 |
609.96 |
| Apr 24 2024 |
18252 |
609.96 |
| Apr 17 2024 |
12111 |
609.96 |
| Apr 17 2024 |
18321 |
609.96 |
| Apr 10 2024 |
12206 |
609.96 |
| Apr 10 2024 |
18466 |
609.96 |
| Apr 03 2024 |
11962 |
609.96 |
| Apr 03 2024 |
18208 |
609.96 |
| Mar 27 2024 |
12044 |
609.96 |
| Mar 27 2024 |
18265 |
609.96 |
| Mar 21 2024 |
12125 |
609.96 |
| Mar 21 2024 |
17957 |
609.96 |
| Mar 14 2024 |
12027 |
609.96 |
| Mar 14 2024 |
18002 |
609.96 |
| Mar 07 2024 |
12071 |
609.96 |
| Mar 07 2024 |
18085 |
609.96 |
| Feb 29 2024 |
12129 |
609.96 |
| Feb 29 2024 |
18087 |
609.96 |
| Feb 22 2024 |
12090 |
609.96 |
| Feb 22 2024 |
18093 |
609.96 |
| Feb 15 2024 |
11951 |
609.96 |
| Feb 15 2024 |
18043 |
609.96 |
| Feb 08 2024 |
11991 |
609.96 |
| Feb 08 2024 |
18052 |
609.96 |
| Feb 01 2024 |
11952 |
609.96 |
| Feb 01 2024 |
17997 |
609.96 |
| Jan 25 2024 |
11878 |
609.96 |
| Jan 25 2024 |
17892 |
609.96 |
| Jan 18 2024 |
11878 |
609.96 |
| Jan 18 2024 |
17894 |
609.96 |
| Jan 11 2024 |
11878 |
609.96 |
| Jan 11 2024 |
17881 |
609.96 |
| Jan 04 2024 |
11878 |
609.96 |
| Jan 04 2024 |
17438 |
609.96 |
| Dec 28 2023 |
11878 |
609.96 |
| Dec 28 2023 |
17410 |
609.96 |
| Dec 21 2023 |
11878 |
609.96 |
| Dec 21 2023 |
17410 |
609.96 |
| Dec 14 2023 |
11878 |
609.96 |
| Dec 14 2023 |
17380 |
609.96 |
| Dec 07 2023 |
11878 |
609.96 |
| Dec 07 2023 |
17380 |
609.96 |
| Nov 30 2023 |
11871 |
609.96 |
| Nov 30 2023 |
17381 |
609.96 |
| Nov 23 2023 |
11871 |
609.96 |
| Nov 23 2023 |
17346 |
609.96 |
| Nov 16 2023 |
11873 |
609.96 |
| Nov 16 2023 |
17201 |
609.96 |
| Nov 09 2023 |
11817 |
609.96 |
| Nov 09 2023 |
17041 |
609.96 |
| Nov 02 2023 |
11805 |
609.96 |
| Nov 02 2023 |
17029 |
609.96 |
| Oct 26 2023 |
11757 |
609.96 |
| Oct 26 2023 |
17023 |
609.96 |
| Oct 19 2023 |
11806 |
609.96 |
| Oct 19 2023 |
16960 |
609.96 |
| Oct 12 2023 |
11770 |
609.96 |
| Oct 12 2023 |
16893 |
609.96 |
| Oct 05 2023 |
11654 |
609.96 |
| Oct 05 2023 |
16588 |
609.96 |
| Sep 28 2023 |
11496 |
609.96 |
| Sep 28 2023 |
16389 |
609.96 |
| Sep 21 2023 |
11491 |
609.96 |
| Sep 21 2023 |
16315 |
609.96 |
| Sep 14 2023 |
11591 |
609.96 |
| Sep 14 2023 |
16503 |
609.96 |
| Sep 07 2023 |
11836 |
609.96 |
| Sep 07 2023 |
16835 |
609.96 |
| Aug 31 2023 |
11783 |
609.96 |
| Aug 31 2023 |
16906 |
609.96 |
| Aug 24 2023 |
11863 |
609.96 |
| Aug 24 2023 |
16642 |
609.96 |
| Aug 17 2023 |
11851 |
609.96 |
| Aug 17 2023 |
16787 |
609.96 |
| Aug 10 2023 |
11834 |
609.96 |
| Aug 10 2023 |
16814 |
609.96 |
| Aug 03 2023 |
11848 |
609.96 |
| Aug 03 2023 |
16794 |
609.96 |
| Jul 27 2023 |
11866 |
609.96 |
| Jul 27 2023 |
16863 |
609.96 |
| Jul 20 2023 |
11919 |
609.96 |
| Jul 20 2023 |
16513 |
609.96 |
| Jul 13 2023 |
11941 |
609.96 |
| Jul 13 2023 |
16544 |
609.96 |
| Jul 06 2023 |
11992 |
609.96 |
| Jul 06 2023 |
16565 |
609.96 |
| Jun 29 2023 |
11990 |
609.96 |
| Jun 29 2023 |
16614 |
609.96 |
| Jun 22 2023 |
11998 |
609.96 |
| Jun 22 2023 |
16663 |
609.96 |
| Jun 15 2023 |
11675 |
609.96 |
| Jun 15 2023 |
16447 |
609.96 |
| Jun 08 2023 |
11675 |
609.96 |
| Jun 08 2023 |
16457 |
609.96 |
| Jun 01 2023 |
11776 |
609.96 |
| Jun 01 2023 |
16516 |
609.96 |
| May 25 2023 |
11729 |
609.96 |
| May 25 2023 |
15893 |
609.96 |
| Sep 28 2018 |
2119 |
346.84 |
| Sep 28 2018 |
9565 |
449.96 |
| Sep 28 2018 |
7174 |
398.4 |
| Sep 21 2018 |
2109 |
346.84 |
| Sep 21 2018 |
9539 |
449.96 |
| Sep 21 2018 |
7163 |
398.4 |
| Sep 14 2018 |
2114 |
346.84 |
| Sep 14 2018 |
9570 |
449.96 |
| Sep 14 2018 |
7170 |
398.4 |
| Sep 07 2018 |
9735 |
449.96 |
| Sep 07 2018 |
2142 |
346.84 |
| Sep 07 2018 |
7284 |
398.4 |
| Aug 31 2018 |
9775 |
449.96 |
| Aug 31 2018 |
2158 |
346.84 |
| Aug 31 2018 |
7320 |
398.4 |
| Aug 24 2018 |
9806 |
449.96 |
| Aug 24 2018 |
2103 |
346.84 |
| Aug 24 2018 |
7319 |
398.4 |
| Aug 17 2018 |
2132 |
346.84 |
| Aug 17 2018 |
9785 |
449.96 |
| Aug 17 2018 |
7414 |
398.4 |
| Aug 10 2018 |
2138 |
346.84 |
| Aug 10 2018 |
9815 |
449.96 |
| Aug 10 2018 |
7524 |
398.4 |
| Aug 03 2018 |
2176 |
346.84 |
| Aug 03 2018 |
9974 |
449.96 |
| Aug 03 2018 |
7589 |
398.4 |
| Jul 27 2018 |
2176 |
346.84 |
| Jul 27 2018 |
10061 |
449.96 |
| Jul 27 2018 |
7620 |
398.4 |
| Jul 20 2018 |
2229 |
346.84 |
| Jul 20 2018 |
10019 |
449.96 |
| Jul 20 2018 |
7735 |
398.4 |
| Jul 13 2018 |
10218 |
449.96 |
| Jul 13 2018 |
2089 |
346.84 |
| Jul 13 2018 |
7641 |
398.4 |
| Jul 06 2018 |
1963 |
346.84 |
| Jul 06 2018 |
10040 |
449.96 |
| Jul 06 2018 |
7364 |
398.4 |
| Jun 29 2018 |
10038 |
449.96 |
| Jun 29 2018 |
1976 |
346.84 |
| Jun 29 2018 |
7369 |
398.4 |
| Jun 22 2018 |
2077 |
346.84 |
| Jun 22 2018 |
10258 |
449.96 |
| Jun 22 2018 |
7573 |
398.4 |
| Jun 15 2018 |
10314 |
449.96 |
| Jun 15 2018 |
2123 |
346.84 |
| Jun 15 2018 |
7631 |
398.4 |
| Jun 08 2018 |
2182 |
346.84 |
| Jun 08 2018 |
10350 |
449.96 |
| Jun 08 2018 |
7738 |
398.4 |
| Jun 01 2018 |
10711 |
449.96 |
| Jun 01 2018 |
2191 |
346.84 |
| Jun 01 2018 |
7988 |
398.4 |
| May 25 2018 |
2257 |
346.84 |
| May 25 2018 |
10754 |
449.96 |
| May 25 2018 |
8104 |
398.4 |
| May 18 2018 |
10864 |
449.96 |
| May 18 2018 |
2277 |
346.84 |
| May 18 2018 |
8107 |
398.4 |
| May 11 2018 |
2270 |
346.84 |
| May 11 2018 |
10866 |
449.96 |
| May 11 2018 |
8153 |
398.4 |
| May 04 2018 |
2379 |
346.84 |
| May 04 2018 |
11046 |
449.96 |
| May 04 2018 |
8302 |
398.4 |
| Apr 27 2018 |
2399 |
346.84 |
| Apr 27 2018 |
10993 |
449.96 |
| Apr 27 2018 |
8328 |
398.4 |
| Apr 20 2018 |
2455 |
346.84 |
| Apr 20 2018 |
10990 |
449.96 |
| Apr 20 2018 |
8350 |
398.4 |
| Apr 13 2018 |
2447 |
346.84 |
| Apr 13 2018 |
10893 |
449.96 |
| Apr 13 2018 |
8355 |
398.4 |
| Apr 06 2018 |
2450 |
346.84 |
| Apr 06 2018 |
11121 |
449.96 |
| Apr 06 2018 |
8416 |
398.4 |
| Mar 30 2018 |
2469 |
346.84 |
| Mar 30 2018 |
11403 |
449.96 |
| Mar 30 2018 |
8559 |
398.4 |
| Mar 23 2018 |
11546 |
449.96 |
| Mar 23 2018 |
2479 |
346.84 |
| Mar 23 2018 |
8667 |
398.4 |
| Mar 16 2018 |
11405 |
449.96 |
| Mar 16 2018 |
2493 |
346.84 |
| Mar 16 2018 |
8653 |
398.4 |
| Mar 09 2018 |
2480 |
346.84 |
| Mar 09 2018 |
11384 |
449.96 |
| Mar 09 2018 |
8641 |
398.4 |
| Mar 02 2018 |
2496 |
346.84 |
| Mar 02 2018 |
11431 |
449.96 |
| Mar 02 2018 |
8820 |
398.4 |
| Feb 23 2018 |
11558 |
449.96 |
| Feb 23 2018 |
2514 |
346.84 |
| Feb 23 2018 |
8893 |
398.4 |
| Feb 16 2018 |
2524 |
346.84 |
| Feb 16 2018 |
11579 |
449.96 |
| Feb 16 2018 |
8916 |
398.4 |
| Feb 09 2018 |
2536 |
346.84 |
| Feb 09 2018 |
11457 |
449.96 |
| Feb 09 2018 |
8881 |
398.4 |
| Feb 02 2018 |
2535 |
346.84 |
| Feb 02 2018 |
11433 |
449.96 |
| Feb 02 2018 |
8867 |
398.4 |
| Jan 26 2018 |
2540 |
346.84 |
| Jan 26 2018 |
11479 |
449.96 |
| Jan 26 2018 |
8885 |
398.4 |
| Jan 19 2018 |
2540 |
346.84 |
| Jan 19 2018 |
11483 |
449.96 |
| Jan 19 2018 |
8887 |
398.4 |
| Jan 12 2018 |
2550 |
346.84 |
| Jan 12 2018 |
11504 |
449.96 |
| Jan 12 2018 |
8887 |
398.4 |
| Jan 05 2018 |
11504 |
449.96 |
| Jan 05 2018 |
2550 |
346.84 |
| Jan 05 2018 |
8898 |
398.4 |
| Dec 29 2017 |
2550 |
346.84 |
| Dec 29 2017 |
11504 |
449.96 |
| Dec 29 2017 |
8899 |
398.4 |
| Dec 22 2017 |
2550 |
346.84 |
| Dec 22 2017 |
11504 |
449.96 |
| Dec 22 2017 |
8900 |
398.4 |
| Dec 15 2017 |
11504 |
449.96 |
| Dec 15 2017 |
2552 |
346.84 |
| Dec 15 2017 |
8897 |
398.4 |
| Dec 08 2017 |
11504 |
449.96 |
| Dec 08 2017 |
2552 |
346.84 |
| Dec 08 2017 |
8897 |
398.4 |
| Dec 01 2017 |
2552 |
346.84 |
| Dec 01 2017 |
11504 |
449.96 |
| Dec 01 2017 |
8897 |
398.4 |
| Nov 24 2017 |
11504 |
449.96 |
| Nov 24 2017 |
2552 |
346.84 |
| Nov 24 2017 |
8897 |
398.4 |
| Nov 17 2017 |
11504 |
449.96 |
| Nov 17 2017 |
2552 |
346.84 |
| Nov 17 2017 |
8897 |
398.4 |
| Nov 10 2017 |
2552 |
346.84 |
| Nov 10 2017 |
11518 |
449.96 |
| Nov 10 2017 |
8903 |
398.4 |
| Nov 03 2017 |
2552 |
346.84 |
| Nov 03 2017 |
11518 |
449.96 |
| Nov 03 2017 |
8903 |
398.4 |
| Oct 27 2017 |
11552 |
449.96 |
| Oct 27 2017 |
2552 |
346.84 |
| Oct 27 2017 |
8944 |
398.4 |
| Oct 20 2017 |
2557 |
346.84 |
| Oct 20 2017 |
11482 |
449.96 |
| Oct 20 2017 |
8920 |
398.4 |
| Oct 13 2017 |
2557 |
346.84 |
| Oct 13 2017 |
11519 |
449.96 |
| Oct 13 2017 |
8937 |
398.4 |
| May 22 2013 |
8686 |
346.71 |
| May 22 2013 |
10648 |
346.71 |
| May 15 2013 |
8773 |
346.71 |
| May 15 2013 |
10694 |
346.71 |
| May 08 2013 |
8720 |
346.71 |
| May 08 2013 |
10641 |
346.71 |
| May 01 2013 |
8833 |
346.71 |
| May 01 2013 |
10750 |
346.71 |
| Apr 24 2013 |
8849 |
346.71 |
| Apr 24 2013 |
10736 |
346.71 |
| Apr 17 2013 |
8889 |
346.71 |
| Apr 17 2013 |
10828 |
346.71 |
| Apr 10 2013 |
8818 |
346.71 |
| Apr 10 2013 |
10835 |
346.71 |
| Apr 03 2013 |
8784 |
346.71 |
| Apr 03 2013 |
10866 |
346.71 |
| Mar 27 2013 |
8789 |
346.71 |
| Mar 27 2013 |
10889 |
346.71 |
| Mar 20 2013 |
8681 |
346.71 |
| Mar 20 2013 |
10900 |
346.71 |
| Mar 13 2013 |
16760 |
393.69 |
| Oct 19 2012 |
7501 |
346.71 |
| Oct 19 2012 |
15527 |
393.69 |
| Sep 23 2012 |
7462 |
346.71 |
| Sep 23 2012 |
15439 |
393.69 |
| Aug 31 2012 |
7274 |
346.71 |
| Aug 31 2012 |
15150 |
393.69 |
| Aug 24 2012 |
7216 |
346.71 |
| Aug 24 2012 |
15058 |
393.69 |
| Aug 10 2012 |
7017 |
346.71 |
| Aug 10 2012 |
14752 |
393.69 |
| Aug 03 2012 |
6936 |
346.71 |
| Aug 03 2012 |
14585 |
393.69 |
| Jul 27 2012 |
6788 |
346.71 |
| Jul 27 2012 |
14326 |
393.69 |
| Jul 06 2012 |
6559 |
346.71 |
| Jul 06 2012 |
13989 |
393.69 |
| Jun 22 2012 |
5960 |
345.25 |
| Jun 22 2012 |
11541 |
377.06 |
| Jun 15 2012 |
5997 |
345.25 |
| Jun 15 2012 |
12004 |
377.06 |
| Jun 08 2012 |
5951 |
345.25 |
| Jun 08 2012 |
11928 |
377.06 |
| Jun 01 2012 |
5694 |
345.25 |
| Jun 01 2012 |
11811 |
377.06 |
| May 25 2012 |
4749 |
343.79 |
| May 25 2012 |
9163 |
407.49 |
| May 25 2012 |
13027 |
397.32 |
| May 18 2012 |
4827 |
343.79 |
| May 18 2012 |
9258 |
407.49 |
| May 18 2012 |
13197 |
397.32 |
| May 11 2012 |
5901 |
366.2 |
| May 11 2012 |
9056 |
407.49 |
| May 11 2012 |
12964 |
395.14 |
| May 04 2012 |
8379 |
407.49 |
| May 04 2012 |
5634 |
366.2 |
| May 04 2012 |
12664 |
395.14 |
| Apr 27 2012 |
5595 |
367.75 |
| Apr 27 2012 |
7448 |
407.49 |
| Apr 27 2012 |
11283 |
383.68 |
| Apr 13 2012 |
5849 |
407.49 |
| Apr 13 2012 |
5001 |
367.99 |
| Apr 13 2012 |
10334 |
380.73 |
| Apr 06 2012 |
5259 |
407.49 |
| Apr 06 2012 |
4697 |
367.99 |
| Apr 06 2012 |
10107 |
380.73 |
| Mar 27 2012 |
5123 |
407.49 |
| Mar 27 2012 |
4537 |
367.12 |
| Mar 27 2012 |
9689 |
377.43 |
| Sep 23 2011 |
5915 |
374.64 |
| Sep 23 2011 |
6283 |
392.15 |
| Sep 23 2011 |
8355 |
377.8 |
| Sep 16 2011 |
5875 |
374.64 |
| Sep 16 2011 |
6281 |
392.15 |
| Sep 16 2011 |
8344 |
377.8 |
| Sep 10 2011 |
5733 |
374.64 |
| Sep 10 2011 |
6147 |
392.15 |
| Sep 10 2011 |
8162 |
377.8 |
| Sep 02 2011 |
6040 |
392.15 |
| Sep 02 2011 |
5715 |
374.64 |
| Sep 02 2011 |
8074 |
377.8 |
| Aug 26 2011 |
5799 |
376.92 |
| Aug 26 2011 |
6034 |
392.15 |
| Aug 26 2011 |
8129 |
378.96 |
| Aug 19 2011 |
5922 |
392.15 |
| Aug 19 2011 |
5578 |
376.92 |
| Aug 19 2011 |
7482 |
378.96 |
| Aug 12 2011 |
5361 |
374.64 |
| Aug 12 2011 |
5901 |
392.15 |
| Aug 12 2011 |
7336 |
377.8 |
| Aug 05 2011 |
5848 |
392.15 |
| Aug 05 2011 |
5316 |
374.64 |
| Aug 05 2011 |
7245 |
377.8 |
| Jul 29 2011 |
5273 |
374.64 |
| Jul 29 2011 |
5646 |
388.32 |
| Jul 29 2011 |
6905 |
373.14 |
| Jul 22 2011 |
5381 |
388.32 |
| Jul 22 2011 |
4914 |
374.64 |
| Jul 22 2011 |
6574 |
373.14 |
| Jul 15 2011 |
4609 |
372.31 |
| Jul 15 2011 |
5142 |
388.32 |
| Jul 15 2011 |
6697 |
380.98 |
| Jul 08 2011 |
4945 |
388.32 |
| Jul 08 2011 |
4190 |
373.31 |
| Jul 08 2011 |
6485 |
383.77 |
| Jul 01 2011 |
3897 |
388.32 |
| Jul 01 2011 |
2898 |
365.26 |
| Jul 01 2011 |
4583 |
368.9 |
| Jun 17 2011 |
3752 |
388.32 |
| Jun 17 2011 |
2962 |
379.05 |
| Jun 17 2011 |
4787 |
378.09 |
| Jun 10 2011 |
3633 |
388.32 |
| Jun 10 2011 |
3181 |
379.05 |
| Jun 10 2011 |
4888 |
378.09 |
| Jun 03 2011 |
3396 |
388.32 |
| Jun 03 2011 |
3289 |
397.16 |
| Jun 03 2011 |
4924 |
386.66 |
| May 29 2011 |
3397 |
388.32 |
| May 29 2011 |
3221 |
397.16 |
| May 29 2011 |
4961 |
386.66 |
| May 06 2011 |
3116 |
405.08 |
| May 06 2011 |
3976 |
406.99 |
| May 06 2011 |
5712 |
403.42 |
| Apr 22 2011 |
3472 |
405.08 |
| Apr 22 2011 |
4537 |
418.07 |
| Apr 22 2011 |
6330 |
410.21 |
| Apr 01 2011 |
4405 |
406.98 |
| Apr 01 2011 |
4180 |
405.31 |
| Apr 01 2011 |
6135 |
402.17 |
| Oct 15 2010 |
7322 |
440.31 |
| Oct 15 2010 |
9085 |
507.48 |
| Oct 15 2010 |
12012 |
473.44 |
| Aug 15 2010 |
7398 |
452.27 |
| Aug 15 2010 |
8670 |
507.48 |
| Aug 15 2010 |
12156 |
484.31 |
| Aug 01 2010 |
8456 |
507.48 |
| Aug 01 2010 |
6845 |
452.27 |
| Aug 01 2010 |
11623 |
484.31 |
| Jul 15 2010 |
7895 |
513.92 |
| Jul 15 2010 |
6960 |
466.07 |
| Jul 15 2010 |
11676 |
506.98 |
| Jul 01 2010 |
7399 |
478.46 |
| Jul 01 2010 |
8201 |
513.92 |
| Jul 01 2010 |
12585 |
519.99 |
| Jun 15 2010 |
7879 |
513.92 |
| Jun 15 2010 |
7822 |
532.13 |
| Jun 15 2010 |
12328 |
530.25 |
| Jun 01 2010 |
6890 |
532.13 |
| Jun 01 2010 |
7232 |
513.92 |
| Jun 01 2010 |
11501 |
530.25 |
| May 27 2010 |
6233 |
532.13 |
| May 27 2010 |
6598 |
513.92 |
| May 27 2010 |
10694 |
530.25 |
| May 15 2010 |
6951 |
528.99 |
| May 15 2010 |
6085 |
511.13 |
| May 15 2010 |
10871 |
532.91 |
| Apr 30 2010 |
5562 |
511.13 |
| Apr 30 2010 |
10422 |
532.91 |
| Apr 15 2010 |
6421 |
528.99 |
| Apr 15 2010 |
4850 |
511.13 |
| Apr 15 2010 |
9961 |
532.91 |
| Apr 02 2010 |
4258 |
511.13 |
| Apr 02 2010 |
5340 |
528.99 |
| Apr 02 2010 |
8628 |
532.91 |
| Aug 30 2009 |
3511 |
637.95 |
| Aug 30 2009 |
3824 |
658.75 |
| Aug 30 2009 |
5969 |
663.79 |
| Aug 15 2009 |
3551 |
637.95 |
| Aug 15 2009 |
4073 |
658.75 |
| Aug 15 2009 |
6032 |
663.79 |
| Aug 01 2009 |
3606 |
637.95 |
| Aug 01 2009 |
3959 |
658.75 |
| Aug 01 2009 |
6046 |
663.79 |
| Jul 15 2009 |
3951 |
658.75 |
| Jul 15 2009 |
3591 |
637.95 |
| Jul 15 2009 |
6006 |
663.79 |
| Jul 01 2009 |
3384 |
637.95 |
| Jul 01 2009 |
3509 |
658.75 |
| Jul 01 2009 |
5768 |
663.79 |
| Jun 15 2009 |
3534 |
658.75 |
| Jun 15 2009 |
3282 |
637.95 |
| Jun 15 2009 |
5680 |
663.79 |
| Jun 01 2009 |
2874 |
637.95 |
| Jun 01 2009 |
3289 |
658.75 |
| Jun 01 2009 |
5414 |
663.79 |
| May 15 2009 |
2944 |
637.95 |
| May 15 2009 |
1331 |
690.25 |
| May 15 2009 |
3296 |
658.75 |
| May 15 2009 |
5524 |
663.79 |
| May 01 2009 |
3040 |
658.75 |
| May 01 2009 |
2877 |
637.95 |
| May 01 2009 |
1332 |
690.25 |
| May 01 2009 |
5129 |
663.79 |
| Apr 15 2009 |
2854 |
637.95 |
| Apr 15 2009 |
1332 |
690.25 |
| Apr 15 2009 |
2954 |
658.75 |
| Apr 15 2009 |
4877 |
663.79 |
| Apr 01 2009 |
2899 |
658.75 |
| Apr 01 2009 |
1232 |
690.25 |
| Apr 01 2009 |
2761 |
637.95 |
| Apr 01 2009 |
4806 |
663.79 |
