| Jun 06 2026 |
11994 |
670 |
| Jun 02 2026 |
11883 |
670 |
| May 26 2026 |
11843 |
670 |
| May 19 2026 |
12096 |
670 |
| May 12 2026 |
12826 |
670 |
| May 05 2026 |
13208 |
670 |
| Apr 28 2026 |
13700 |
670 |
| Apr 21 2026 |
13845 |
670 |
| Apr 14 2026 |
13873 |
670 |
| Apr 07 2026 |
13711 |
670 |
| Mar 31 2026 |
13682 |
670 |
| Mar 24 2026 |
13983 |
670 |
| Mar 17 2026 |
14167 |
670 |
| Mar 10 2026 |
13972 |
670 |
| Mar 03 2026 |
13824 |
670 |
| Feb 24 2026 |
14044 |
670 |
| Feb 17 2026 |
14411 |
670 |
| Feb 10 2026 |
14355 |
670 |
| Feb 03 2026 |
14402 |
670 |
| Jan 27 2026 |
14609 |
670 |
| Jan 20 2026 |
14684 |
670 |
| Jan 13 2026 |
14727 |
670 |
| Jan 06 2026 |
14734 |
670 |
| Dec 30 2025 |
14737 |
670 |
| Dec 23 2025 |
14727 |
670 |
| Dec 16 2025 |
14735 |
670 |
| Dec 09 2025 |
14729 |
670 |
| Dec 02 2025 |
14714 |
670 |
| Nov 25 2025 |
14659 |
670 |
| Nov 18 2025 |
14714 |
670 |
| Nov 11 2025 |
14673 |
670 |
| Nov 04 2025 |
14837 |
670 |
| Oct 28 2025 |
14736 |
670 |
| Oct 21 2025 |
15368 |
670 |
| Oct 14 2025 |
15761 |
670 |
| Oct 07 2025 |
15950 |
670 |
| Sep 30 2025 |
16307 |
670 |
| Sep 23 2025 |
16168 |
670 |
| Sep 16 2025 |
15232 |
670 |
| Sep 09 2025 |
15044 |
670 |
| Sep 02 2025 |
6782 |
350 |
| Aug 26 2025 |
6475 |
350.11 |
| Aug 19 2025 |
6558 |
350.11 |
| Aug 12 2025 |
6584 |
350.11 |
| Aug 05 2025 |
6097 |
350.11 |
| Jul 29 2025 |
6170 |
350.11 |
| Jul 22 2025 |
6206 |
350.11 |
| Jul 15 2025 |
6507 |
350.11 |
| Jul 08 2025 |
6709 |
350.11 |
| Jul 01 2025 |
6597 |
350.11 |
| Jun 24 2025 |
6546 |
350.11 |
| Jun 17 2025 |
6705 |
350.11 |
| Jun 10 2025 |
6743 |
350.11 |
| Jun 03 2025 |
6685 |
350.11 |
| May 27 2025 |
6722 |
350.11 |
| May 20 2025 |
6939 |
350.11 |
| May 13 2025 |
4871 |
385.31 |
| May 06 2025 |
4771 |
385.31 |
| Apr 29 2025 |
4852 |
385.31 |
| Apr 22 2025 |
4851 |
385.31 |
| Apr 15 2025 |
4892 |
385.31 |
| Apr 08 2025 |
4797 |
385.31 |
| Apr 01 2025 |
4768 |
385.31 |
| Mar 25 2025 |
4755 |
385.31 |
| Mar 18 2025 |
4726 |
385.31 |
| Mar 11 2025 |
4656 |
385.31 |
| Mar 04 2025 |
6378 |
446.1 |
| Mar 04 2025 |
4641 |
385.31 |
| Mar 04 2025 |
7753 |
446.1 |
| Feb 25 2025 |
6367 |
446.1 |
| Feb 25 2025 |
4614 |
385.31 |
| Feb 25 2025 |
7730 |
446.1 |
| Feb 18 2025 |
6320 |
446.1 |
| Feb 18 2025 |
4602 |
385.31 |
| Feb 18 2025 |
7715 |
446.1 |
| Feb 11 2025 |
6338 |
446.1 |
| Feb 11 2025 |
4686 |
385.31 |
| Feb 11 2025 |
7772 |
446.1 |
| Feb 04 2025 |
6322 |
446.1 |
| Feb 04 2025 |
4679 |
385.31 |
| Feb 04 2025 |
7758 |
446.1 |
| Jan 29 2025 |
6314 |
446.1 |
| Jan 29 2025 |
4700 |
385.31 |
| Jan 29 2025 |
7722 |
446.1 |
| Jan 22 2025 |
6300 |
446.1 |
| Jan 22 2025 |
4716 |
385.31 |
| Jan 22 2025 |
7742 |
446.1 |
| Jan 15 2025 |
6299 |
446.1 |
| Jan 15 2025 |
4723 |
385.31 |
| Jan 15 2025 |
7777 |
446.1 |
| Jan 08 2025 |
4392 |
446.1 |
| Jan 08 2025 |
4724 |
385.31 |
| Jan 08 2025 |
5971 |
446.1 |
| Jan 01 2025 |
4415 |
446.1 |
| Jan 01 2025 |
4713 |
385.31 |
| Jan 01 2025 |
5962 |
446.1 |
| Dec 25 2024 |
4420 |
446.1 |
| Dec 25 2024 |
4713 |
385.31 |
| Dec 25 2024 |
5965 |
446.1 |
| Dec 18 2024 |
4420 |
446.1 |
| Dec 18 2024 |
4707 |
385.31 |
| Dec 18 2024 |
5966 |
446.1 |
| Dec 11 2024 |
4414 |
446.1 |
| Dec 11 2024 |
4696 |
385.31 |
| Dec 11 2024 |
5966 |
446.1 |
| Dec 04 2024 |
4414 |
446.1 |
| Dec 04 2024 |
4695 |
385.31 |
| Dec 04 2024 |
5966 |
446.1 |
| Nov 27 2024 |
4414 |
446.1 |
| Nov 27 2024 |
4696 |
385.31 |
| Nov 27 2024 |
5966 |
446.1 |
| Nov 20 2024 |
4378 |
446.1 |
| Nov 20 2024 |
4609 |
385.31 |
| Nov 20 2024 |
5935 |
446.1 |
| Nov 13 2024 |
4380 |
446.1 |
| Nov 13 2024 |
4585 |
385.31 |
| Nov 13 2024 |
5936 |
446.1 |
| Nov 06 2024 |
4373 |
446.1 |
| Nov 06 2024 |
4348 |
385.31 |
| Nov 06 2024 |
5969 |
446.1 |
| Oct 30 2024 |
4392 |
446.1 |
| Oct 30 2024 |
4328 |
385.31 |
| Oct 30 2024 |
5841 |
446.1 |
| Oct 23 2024 |
4400 |
446.1 |
| Oct 23 2024 |
4331 |
385.31 |
| Oct 23 2024 |
6753 |
446.1 |
| Oct 16 2024 |
4403 |
446.1 |
| Oct 16 2024 |
4346 |
380.23 |
| Oct 16 2024 |
6721 |
446.1 |
| Oct 09 2024 |
4405 |
446.1 |
| Oct 09 2024 |
4348 |
380.23 |
| Oct 09 2024 |
6752 |
446.1 |
| Oct 02 2024 |
4354 |
446.1 |
| Oct 02 2024 |
1344 |
377.19 |
| Oct 02 2024 |
6653 |
446.1 |
| Sep 25 2024 |
4360 |
446.1 |
| Sep 25 2024 |
1181 |
359.04 |
| Sep 25 2024 |
6562 |
446.1 |
| Sep 18 2024 |
4351 |
446.1 |
| Sep 18 2024 |
1724 |
383.14 |
| Sep 18 2024 |
6484 |
446.1 |
| Sep 11 2024 |
4334 |
446.1 |
| Sep 11 2024 |
1756 |
383.14 |
| Sep 11 2024 |
6420 |
446.1 |
| Sep 04 2024 |
4341 |
446.1 |
| Sep 04 2024 |
1436 |
365 |
| Sep 04 2024 |
6655 |
446.1 |
| Aug 28 2024 |
4371 |
446.1 |
| Aug 28 2024 |
1505 |
365 |
| Aug 28 2024 |
6663 |
446.1 |
| Aug 21 2024 |
4295 |
446.1 |
| Aug 21 2024 |
1557 |
365 |
| Aug 21 2024 |
6689 |
446.1 |
| Aug 14 2024 |
4041 |
446.1 |
| Aug 14 2024 |
1571 |
365 |
| Aug 14 2024 |
6296 |
446.1 |
| Aug 07 2024 |
6493 |
446.1 |
| Aug 07 2024 |
1571 |
365 |
| Aug 07 2024 |
8661 |
446.1 |
| Jul 31 2024 |
6573 |
446.1 |
| Jul 31 2024 |
1587 |
365 |
| Jul 31 2024 |
8742 |
446.1 |
| Jul 24 2024 |
6593 |
446.1 |
| Jul 24 2024 |
1528 |
365 |
| Jul 24 2024 |
8696 |
446.1 |
| Jul 17 2024 |
6539 |
446.1 |
| Jul 17 2024 |
1541 |
365 |
| Jul 17 2024 |
8583 |
446.1 |
| Jul 10 2024 |
4349 |
446.1 |
| Jul 10 2024 |
1503 |
365 |
| Jul 10 2024 |
6460 |
446.1 |
| Jul 03 2024 |
4433 |
446.1 |
| Jul 03 2024 |
1507 |
365 |
| Jul 03 2024 |
6621 |
446.1 |
| Jun 26 2024 |
4517 |
446.1 |
| Jun 26 2024 |
1438 |
365 |
| Jun 26 2024 |
6475 |
446.1 |
| Jun 19 2024 |
4544 |
446.1 |
| Jun 19 2024 |
1486 |
365 |
| Jun 19 2024 |
6591 |
446.1 |
| Jun 12 2024 |
4547 |
446.1 |
| Jun 12 2024 |
1461 |
365 |
| Jun 12 2024 |
6531 |
446.1 |
| Jun 05 2024 |
4575 |
446.1 |
| Jun 05 2024 |
1417 |
365 |
| Jun 05 2024 |
6579 |
446.1 |
| May 29 2024 |
4613 |
446.1 |
| May 29 2024 |
1410 |
365 |
| May 29 2024 |
6544 |
446.1 |
| May 22 2024 |
4529 |
446.1 |
| May 22 2024 |
1357 |
365 |
| May 22 2024 |
6748 |
446.1 |
| May 15 2024 |
4424 |
446.1 |
| May 15 2024 |
1398 |
365 |
| May 15 2024 |
6760 |
446.1 |
| May 08 2024 |
4475 |
446.1 |
| May 08 2024 |
1383 |
365 |
| May 08 2024 |
6861 |
446.1 |
| May 01 2024 |
4469 |
446.1 |
| May 01 2024 |
1399 |
365 |
| May 01 2024 |
7469 |
446.1 |
| Apr 24 2024 |
5176 |
446.1 |
| Apr 24 2024 |
2335 |
365 |
| Apr 24 2024 |
9867 |
446.1 |
| Apr 17 2024 |
5158 |
446.1 |
| Apr 17 2024 |
2414 |
365 |
| Apr 17 2024 |
9890 |
446.1 |
| Apr 10 2024 |
5159 |
446.1 |
| Apr 10 2024 |
2394 |
365 |
| Apr 10 2024 |
9936 |
446.1 |
| Apr 03 2024 |
5121 |
446.1 |
| Apr 03 2024 |
2387 |
365 |
| Apr 03 2024 |
9795 |
446.1 |
| Mar 27 2024 |
5103 |
446.1 |
| Mar 27 2024 |
2369 |
365 |
| Mar 27 2024 |
9885 |
446.1 |
| Mar 21 2024 |
2375 |
365 |
| Mar 14 2024 |
2366 |
365 |
| Mar 07 2024 |
2374 |
365 |
| Feb 29 2024 |
2378 |
365 |
| Feb 22 2024 |
2380 |
365 |
| Feb 15 2024 |
2407 |
365 |
| Feb 08 2024 |
2416 |
365 |
| Feb 01 2024 |
2422 |
365 |
| Jan 25 2024 |
2433 |
365 |
| Jan 18 2024 |
2438 |
365 |
| Jan 11 2024 |
2442 |
365 |
| Jan 04 2024 |
2442 |
365 |
| Dec 28 2023 |
2433 |
365 |
| Dec 21 2023 |
2433 |
365 |
| Dec 14 2023 |
2433 |
365 |
| Dec 07 2023 |
2420 |
365 |
| Nov 30 2023 |
2218 |
365 |
| Nov 23 2023 |
2176 |
365 |
| Nov 16 2023 |
2911 |
413.05 |
| Nov 09 2023 |
2772 |
413.05 |
| Nov 02 2023 |
2752 |
413.05 |
| Oct 26 2023 |
2627 |
413.05 |
| Oct 19 2023 |
2640 |
413.05 |
| Oct 12 2023 |
2653 |
413.05 |
| Oct 05 2023 |
2638 |
413.05 |
| Sep 28 2023 |
2590 |
413.05 |
| Sep 21 2023 |
2578 |
413.05 |
| Sep 14 2023 |
2613 |
413.05 |
| Sep 07 2023 |
2590 |
413.05 |
| Aug 31 2023 |
2592 |
413.05 |
| Aug 24 2023 |
2603 |
413.05 |
| Aug 17 2023 |
2632 |
413.05 |
| Aug 10 2023 |
2637 |
413.05 |
| Aug 03 2023 |
2639 |
413.05 |
| Jul 27 2023 |
2655 |
413.05 |
| Jul 20 2023 |
2546 |
413.05 |
| Jul 13 2023 |
2567 |
413.05 |
| Jul 06 2023 |
6212 |
425.33 |
| Jun 29 2023 |
6242 |
425.33 |
| Jun 22 2023 |
6389 |
425.33 |
| Jun 15 2023 |
6245 |
425.33 |
| Jun 08 2023 |
6319 |
425.33 |
| Jun 01 2023 |
6317 |
425.33 |
| May 25 2023 |
6026 |
425.33 |
| May 18 2023 |
6015 |
425.33 |
| May 11 2023 |
6288 |
425.33 |
| May 04 2023 |
6092 |
425.33 |
| Apr 27 2023 |
6108 |
425.33 |
| Jun 01 2016 |
10764 |
407.75 |
| Jun 01 2016 |
14939 |
407.75 |
| May 25 2016 |
10741 |
407.75 |
| May 25 2016 |
14904 |
407.75 |
| May 18 2016 |
10850 |
407.75 |
| May 18 2016 |
14997 |
407.75 |
| May 11 2016 |
10796 |
407.75 |
| May 11 2016 |
14963 |
407.75 |
| May 04 2016 |
7662 |
378.08 |
| May 04 2016 |
10727 |
378.08 |
| Apr 27 2016 |
7860 |
378.08 |
| Apr 27 2016 |
10926 |
378.08 |
| Apr 20 2016 |
7922 |
378.08 |
| Apr 20 2016 |
10975 |
378.08 |
| Apr 13 2016 |
7847 |
378.08 |
| Apr 13 2016 |
10940 |
378.08 |
| Apr 06 2016 |
8602 |
395.28 |
| Apr 06 2016 |
7828 |
378.08 |
| Apr 06 2016 |
11830 |
383.82 |
| Mar 30 2016 |
8517 |
395.28 |
| Mar 30 2016 |
7766 |
378.08 |
| Mar 30 2016 |
11714 |
383.82 |
| Mar 23 2016 |
7783 |
378.08 |
| Mar 23 2016 |
8728 |
395.28 |
| Mar 23 2016 |
11838 |
383.82 |
| Mar 16 2016 |
7672 |
378.08 |
| Mar 16 2016 |
8789 |
395.28 |
| Mar 16 2016 |
11767 |
383.82 |
| Mar 09 2016 |
7688 |
378.08 |
| Mar 09 2016 |
8804 |
395.28 |
| Mar 09 2016 |
11825 |
383.82 |
| Mar 02 2016 |
8705 |
395.28 |
| Mar 02 2016 |
7674 |
378.08 |
| Mar 02 2016 |
11776 |
383.82 |
| Feb 24 2016 |
7646 |
378.08 |
| Feb 24 2016 |
8736 |
395.28 |
| Feb 24 2016 |
11761 |
383.82 |
| Feb 17 2016 |
7682 |
378.08 |
| Feb 17 2016 |
8851 |
395.28 |
| Feb 17 2016 |
11880 |
383.82 |
| Feb 10 2016 |
8857 |
395.28 |
| Feb 10 2016 |
7719 |
378.08 |
| Feb 10 2016 |
11897 |
383.82 |
| Feb 03 2016 |
7731 |
378.08 |
| Feb 03 2016 |
8899 |
395.28 |
| Feb 03 2016 |
11909 |
383.82 |
| Jan 27 2016 |
7743 |
378.08 |
| Jan 27 2016 |
8919 |
395.28 |
| Jan 27 2016 |
11911 |
383.82 |
| Jan 20 2016 |
7766 |
378.08 |
| Jan 20 2016 |
8920 |
395.28 |
| Jan 20 2016 |
11920 |
383.82 |
| Jan 13 2016 |
8919 |
395.28 |
| Jan 13 2016 |
7773 |
378.08 |
| Jan 13 2016 |
11930 |
383.82 |
| Jan 06 2016 |
7781 |
378.08 |
| Jan 06 2016 |
8919 |
395.28 |
| Jan 06 2016 |
11937 |
383.82 |
| Dec 30 2015 |
7785 |
378.08 |
| Dec 30 2015 |
8919 |
395.28 |
| Dec 30 2015 |
11936 |
383.82 |
| Dec 23 2015 |
7785 |
378.08 |
| Dec 23 2015 |
8919 |
395.28 |
| Dec 23 2015 |
11937 |
383.82 |
| Dec 16 2015 |
7785 |
378.08 |
| Dec 16 2015 |
8919 |
395.28 |
| Dec 16 2015 |
11937 |
383.82 |
| Dec 09 2015 |
7792 |
378.08 |
| Dec 09 2015 |
8919 |
395.28 |
| Dec 09 2015 |
11941 |
383.82 |
| Dec 02 2015 |
7793 |
378.08 |
| Dec 02 2015 |
8920 |
395.28 |
| Dec 02 2015 |
11942 |
383.82 |
| Nov 25 2015 |
8920 |
395.28 |
| Nov 25 2015 |
7793 |
378.08 |
| Nov 25 2015 |
11943 |
383.82 |
| Nov 18 2015 |
7793 |
378.08 |
| Nov 18 2015 |
8920 |
395.28 |
| Nov 18 2015 |
11943 |
383.82 |
| Nov 11 2015 |
7793 |
378.08 |
| Nov 11 2015 |
8911 |
395.28 |
| Nov 11 2015 |
11945 |
383.82 |
| Nov 04 2015 |
8911 |
395.28 |
| Nov 04 2015 |
7793 |
378.08 |
| Nov 04 2015 |
11945 |
383.82 |
| Oct 28 2015 |
7782 |
378.08 |
| Oct 28 2015 |
8912 |
395.28 |
| Oct 28 2015 |
11932 |
383.82 |
| Oct 21 2015 |
8879 |
395.28 |
| Oct 21 2015 |
7793 |
378.08 |
| Oct 21 2015 |
11923 |
383.82 |
| Oct 14 2015 |
8883 |
395.28 |
| Oct 14 2015 |
7798 |
378.08 |
| Oct 14 2015 |
11927 |
383.82 |
| Oct 07 2015 |
7786 |
378.08 |
| Oct 07 2015 |
8892 |
395.28 |
| Oct 07 2015 |
11928 |
383.82 |
| Sep 30 2015 |
7790 |
378.08 |
| Sep 30 2015 |
8899 |
395.28 |
| Sep 30 2015 |
11939 |
383.82 |
| Sep 23 2015 |
7793 |
378.08 |
| Sep 23 2015 |
8955 |
395.28 |
| Sep 23 2015 |
11983 |
383.82 |
| Sep 16 2015 |
8867 |
395.28 |
| Sep 16 2015 |
7794 |
378.08 |
| Sep 16 2015 |
11951 |
383.82 |
| Sep 09 2015 |
7821 |
378.08 |
| Sep 09 2015 |
8829 |
395.28 |
| Sep 09 2015 |
11943 |
383.82 |
| Sep 02 2015 |
7763 |
378.08 |
| Sep 02 2015 |
8893 |
395.28 |
| Sep 02 2015 |
11921 |
383.82 |
| Aug 26 2015 |
9019 |
395.28 |
| Aug 26 2015 |
7934 |
378.08 |
| Aug 26 2015 |
12048 |
383.82 |
| Aug 19 2015 |
7937 |
378.08 |
| Aug 19 2015 |
9205 |
395.28 |
| Aug 19 2015 |
12201 |
383.82 |
| Aug 12 2015 |
7986 |
378.08 |
| Aug 12 2015 |
9217 |
395.28 |
| Aug 12 2015 |
12247 |
383.82 |
| Aug 05 2015 |
7977 |
378.08 |
| Aug 05 2015 |
9304 |
395.28 |
| Aug 05 2015 |
12281 |
383.82 |
| Jul 29 2015 |
9331 |
395.28 |
| Jul 29 2015 |
8085 |
378.08 |
| Jul 29 2015 |
12459 |
383.82 |
| Jul 22 2015 |
8044 |
378.08 |
| Jul 22 2015 |
9332 |
395.28 |
| Jul 22 2015 |
12470 |
383.82 |
| Jul 15 2015 |
8185 |
378.08 |
| Jul 15 2015 |
9545 |
395.28 |
| Jul 15 2015 |
12604 |
383.82 |
| Jul 08 2015 |
8230 |
378.08 |
| Jul 08 2015 |
9592 |
395.28 |
| Jul 08 2015 |
12723 |
383.82 |
| Jul 01 2015 |
8297 |
378.08 |
| Jul 01 2015 |
9651 |
395.28 |
| Jul 01 2015 |
12804 |
383.82 |
| Jun 24 2015 |
8361 |
378.08 |
| Jun 24 2015 |
9661 |
395.28 |
| Jun 24 2015 |
12856 |
383.82 |
| Jun 17 2015 |
8408 |
378.08 |
| Jun 17 2015 |
9656 |
395.28 |
| Jun 17 2015 |
12935 |
383.82 |
| Jun 10 2015 |
9703 |
395.28 |
| Jun 10 2015 |
8434 |
378.08 |
| Jun 10 2015 |
12897 |
383.82 |
| Jun 03 2015 |
5877 |
348.42 |
| Jun 03 2015 |
9840 |
395.28 |
| Jun 03 2015 |
11535 |
371.85 |
| May 27 2015 |
5905 |
348.42 |
| May 27 2015 |
9757 |
395.28 |
| May 27 2015 |
11465 |
371.85 |
| May 20 2015 |
9854 |
395.28 |
| May 20 2015 |
5950 |
348.42 |
| May 20 2015 |
11519 |
371.85 |
| May 13 2015 |
9934 |
395.28 |
| May 13 2015 |
14753 |
395.28 |
| May 06 2015 |
9854 |
395.28 |
| May 06 2015 |
14474 |
395.28 |
| Apr 29 2015 |
9973 |
395.28 |
| Apr 29 2015 |
14699 |
395.28 |
| Apr 22 2015 |
10029 |
395.28 |
| Apr 22 2015 |
14756 |
395.28 |
| Apr 15 2015 |
9927 |
395.28 |
| Apr 15 2015 |
14730 |
395.28 |
| Apr 01 2015 |
4073 |
322.45 |
| Apr 01 2015 |
6254 |
322.45 |
| Mar 25 2015 |
4024 |
322.45 |
| Mar 25 2015 |
6092 |
322.45 |
| Mar 18 2015 |
4051 |
322.45 |
| Mar 18 2015 |
6038 |
322.45 |
| Mar 11 2015 |
4086 |
322.45 |
| Mar 11 2015 |
6286 |
322.45 |
| Mar 04 2015 |
5281 |
372.61 |
| Mar 04 2015 |
4149 |
322.45 |
| Mar 04 2015 |
8866 |
347.53 |
| Feb 25 2015 |
5229 |
372.61 |
| Feb 25 2015 |
4163 |
322.45 |
| Feb 25 2015 |
8866 |
347.53 |
| Feb 18 2015 |
13991 |
432.63 |
| Feb 18 2015 |
5254 |
372.61 |
| Feb 18 2015 |
4204 |
322.45 |
| Feb 18 2015 |
12414 |
375.9 |
| Feb 11 2015 |
14002 |
432.63 |
| Feb 11 2015 |
4209 |
322.45 |
| Feb 11 2015 |
5279 |
372.61 |
| Feb 11 2015 |
12424 |
375.9 |
| Feb 04 2015 |
4221 |
322.45 |
| Feb 04 2015 |
5280 |
372.61 |
| Feb 04 2015 |
14044 |
432.63 |
| Feb 04 2015 |
12434 |
375.9 |
| Jan 28 2015 |
5280 |
372.61 |
| Jan 28 2015 |
4236 |
322.45 |
| Jan 28 2015 |
14009 |
432.63 |
| Jan 28 2015 |
12451 |
375.9 |
| Jan 21 2015 |
5286 |
372.61 |
| Jan 21 2015 |
4245 |
322.45 |
| Jan 21 2015 |
14020 |
432.63 |
| Jan 21 2015 |
12474 |
375.9 |
| Jan 14 2015 |
14041 |
432.63 |
| Jan 14 2015 |
5286 |
372.61 |
| Jan 14 2015 |
4254 |
322.45 |
| Jan 14 2015 |
12497 |
375.9 |
| Jan 07 2015 |
14041 |
432.63 |
| Jan 07 2015 |
4247 |
322.45 |
| Jan 07 2015 |
5286 |
372.61 |
| Jan 07 2015 |
12486 |
375.9 |
| Dec 31 2014 |
4247 |
322.45 |
| Dec 31 2014 |
14041 |
432.63 |
| Dec 31 2014 |
5288 |
372.61 |
| Dec 31 2014 |
12485 |
375.9 |
| Dec 24 2014 |
14041 |
432.63 |
| Dec 24 2014 |
4247 |
322.45 |
| Dec 24 2014 |
5288 |
372.61 |
| Dec 24 2014 |
12485 |
375.9 |
| Dec 17 2014 |
5288 |
372.61 |
| Dec 17 2014 |
4245 |
322.45 |
| Dec 17 2014 |
14041 |
432.63 |
| Dec 17 2014 |
12479 |
375.9 |
| Dec 10 2014 |
5288 |
372.61 |
| Dec 10 2014 |
4245 |
322.45 |
| Dec 10 2014 |
14041 |
432.63 |
| Dec 10 2014 |
12479 |
375.9 |
| Dec 03 2014 |
5289 |
372.61 |
| Dec 03 2014 |
4245 |
322.45 |
| Dec 03 2014 |
14041 |
432.63 |
| Dec 03 2014 |
12479 |
375.9 |
| Nov 26 2014 |
14041 |
432.63 |
| Nov 26 2014 |
4245 |
322.45 |
| Nov 26 2014 |
5289 |
372.61 |
| Nov 26 2014 |
12479 |
375.9 |
| Nov 19 2014 |
5289 |
372.61 |
| Nov 19 2014 |
4245 |
322.45 |
| Nov 19 2014 |
14041 |
432.63 |
| Nov 19 2014 |
12478 |
375.9 |
| Nov 12 2014 |
4245 |
322.45 |
| Nov 12 2014 |
5289 |
372.61 |
| Nov 12 2014 |
14041 |
432.63 |
| Nov 12 2014 |
12478 |
375.9 |
| Nov 05 2014 |
14041 |
432.63 |
| Nov 05 2014 |
5289 |
372.61 |
| Nov 05 2014 |
4245 |
322.45 |
| Nov 05 2014 |
12478 |
375.9 |
| Oct 29 2014 |
14037 |
432.63 |
| Oct 29 2014 |
4245 |
322.45 |
| Oct 29 2014 |
5289 |
372.61 |
| Oct 29 2014 |
12478 |
375.9 |
| Oct 22 2014 |
5285 |
372.61 |
| Oct 22 2014 |
4238 |
322.45 |
| Oct 22 2014 |
14020 |
432.63 |
| Oct 22 2014 |
12497 |
375.9 |
| Oct 15 2014 |
13949 |
432.63 |
| Oct 15 2014 |
4231 |
322.45 |
| Oct 15 2014 |
5282 |
372.61 |
| Oct 15 2014 |
12474 |
375.9 |
| Oct 08 2014 |
13951 |
432.63 |
| Oct 08 2014 |
4228 |
322.45 |
| Oct 08 2014 |
5280 |
372.61 |
| Oct 08 2014 |
12472 |
375.9 |
| Oct 01 2014 |
4239 |
322.45 |
| Oct 01 2014 |
5285 |
372.61 |
| Oct 01 2014 |
13959 |
432.63 |
| Oct 01 2014 |
12484 |
375.9 |
| Sep 24 2014 |
5262 |
372.61 |
| Sep 24 2014 |
4267 |
322.45 |
| Sep 24 2014 |
14051 |
432.63 |
| Sep 24 2014 |
12465 |
375.9 |
| Sep 17 2014 |
13957 |
432.63 |
| Sep 17 2014 |
5244 |
372.61 |
| Sep 17 2014 |
4299 |
322.45 |
| Sep 17 2014 |
12466 |
375.9 |
| Sep 10 2014 |
5247 |
372.61 |
| Sep 10 2014 |
4259 |
322.45 |
| Sep 10 2014 |
13971 |
432.63 |
| Sep 10 2014 |
12479 |
375.9 |
| Sep 03 2014 |
5243 |
372.61 |
| Sep 03 2014 |
4315 |
322.45 |
| Sep 03 2014 |
13995 |
432.63 |
| Sep 03 2014 |
12519 |
375.9 |
| Aug 27 2014 |
4371 |
322.45 |
| Aug 27 2014 |
5144 |
372.61 |
| Aug 27 2014 |
13901 |
432.63 |
| Aug 27 2014 |
12532 |
375.9 |
| Aug 20 2014 |
13911 |
432.63 |
| Aug 20 2014 |
4371 |
322.45 |
| Aug 20 2014 |
5133 |
372.61 |
| Aug 20 2014 |
12547 |
375.9 |
| Aug 13 2014 |
5173 |
372.61 |
| Aug 13 2014 |
4396 |
322.45 |
| Aug 13 2014 |
13895 |
432.63 |
| Aug 13 2014 |
12599 |
375.9 |
| Aug 06 2014 |
5145 |
372.61 |
| Aug 06 2014 |
4422 |
322.45 |
| Aug 06 2014 |
14038 |
432.63 |
| Aug 06 2014 |
12656 |
375.9 |
| Jul 30 2014 |
14056 |
432.63 |
| Jul 30 2014 |
4452 |
322.45 |
| Jul 30 2014 |
5229 |
372.61 |
| Jul 30 2014 |
12741 |
375.9 |
| Jul 23 2014 |
4418 |
322.45 |
| Jul 23 2014 |
5120 |
372.61 |
| Jul 23 2014 |
13950 |
432.63 |
| Jul 23 2014 |
12667 |
375.9 |
| Jul 16 2014 |
4400 |
322.45 |
| Jul 16 2014 |
5227 |
372.61 |
| Jul 16 2014 |
14100 |
432.63 |
| Jul 16 2014 |
12661 |
375.9 |
| Jul 09 2014 |
5098 |
372.61 |
| Jul 09 2014 |
4476 |
322.45 |
| Jul 09 2014 |
14202 |
432.63 |
| Jul 09 2014 |
12647 |
375.9 |
| Jul 02 2014 |
4520 |
322.45 |
| Jul 02 2014 |
5247 |
372.61 |
| Jul 02 2014 |
14265 |
432.63 |
| Jul 02 2014 |
12779 |
375.9 |
| Jun 25 2014 |
5097 |
372.61 |
| Jun 25 2014 |
4614 |
322.45 |
| Jun 25 2014 |
14370 |
432.63 |
| Jun 25 2014 |
12768 |
375.9 |
| Jun 18 2014 |
5078 |
372.61 |
| Jun 18 2014 |
4633 |
322.45 |
| Jun 18 2014 |
14412 |
432.63 |
| Jun 18 2014 |
12829 |
375.9 |
| Jun 11 2014 |
14336 |
432.63 |
| Jun 11 2014 |
5313 |
372.61 |
| Jun 11 2014 |
4678 |
322.45 |
| Jun 11 2014 |
12982 |
375.9 |
| Jun 04 2014 |
5358 |
372.61 |
| Jun 04 2014 |
4799 |
322.45 |
| Jun 04 2014 |
14423 |
432.63 |
| Jun 04 2014 |
13093 |
375.9 |
| May 28 2014 |
4850 |
322.45 |
| May 28 2014 |
5409 |
372.61 |
| May 28 2014 |
14337 |
432.63 |
| May 28 2014 |
13133 |
375.9 |
| May 21 2014 |
14379 |
432.63 |
| May 21 2014 |
4888 |
322.45 |
| May 21 2014 |
5397 |
372.61 |
| May 21 2014 |
13189 |
375.9 |
| May 14 2014 |
14493 |
432.63 |
| May 14 2014 |
4946 |
322.45 |
| May 14 2014 |
5485 |
372.61 |
| May 14 2014 |
13232 |
375.9 |
| May 07 2014 |
6024 |
338.72 |
| May 07 2014 |
5225 |
372.61 |
| May 07 2014 |
14107 |
432.63 |
| May 07 2014 |
12381 |
370.67 |
| Apr 30 2014 |
12958 |
418.03 |
| Apr 30 2014 |
6289 |
338.72 |
| Apr 30 2014 |
5487 |
372.61 |
| Apr 30 2014 |
13590 |
377.22 |
| Apr 23 2014 |
9777 |
386.12 |
| Apr 23 2014 |
6376 |
338.72 |
| Apr 23 2014 |
5656 |
372.61 |
| Apr 23 2014 |
10455 |
351.69 |
| Apr 16 2014 |
5596 |
372.61 |
| Apr 16 2014 |
7682 |
354.99 |
| Apr 16 2014 |
11413 |
401.49 |
| Apr 16 2014 |
12466 |
367.89 |
| Apr 09 2014 |
7771 |
354.99 |
| Apr 09 2014 |
5606 |
372.61 |
| Apr 09 2014 |
8865 |
373.55 |
| Apr 09 2014 |
10596 |
351.86 |
| Apr 02 2014 |
8902 |
373.55 |
| Apr 02 2014 |
7576 |
351.76 |
| Apr 02 2014 |
5451 |
372.61 |
| Apr 02 2014 |
9823 |
347.04 |
| Mar 26 2014 |
5443 |
372.61 |
| Mar 26 2014 |
8144 |
355.92 |
| Mar 26 2014 |
8762 |
373.55 |
| Mar 26 2014 |
9910 |
347.04 |
| Mar 19 2014 |
5540 |
372.61 |
| Mar 19 2014 |
8190 |
355.92 |
| Mar 19 2014 |
8750 |
373.55 |
| Mar 19 2014 |
9948 |
347.04 |
| Mar 12 2014 |
8232 |
355.92 |
| Mar 12 2014 |
8783 |
373.55 |
| Mar 12 2014 |
10055 |
347.04 |
| Mar 05 2014 |
8689 |
373.55 |
| Mar 05 2014 |
8235 |
355.92 |
| Mar 05 2014 |
10018 |
347.04 |
| Feb 26 2014 |
8251 |
355.92 |
| Feb 26 2014 |
4292 |
343.4 |
| Feb 26 2014 |
9250 |
379.61 |
| Feb 26 2014 |
9744 |
344.37 |
| Feb 19 2014 |
4306 |
343.4 |
| Feb 19 2014 |
8289 |
355.92 |
| Feb 19 2014 |
9299 |
379.61 |
| Feb 19 2014 |
9787 |
344.37 |
| Feb 12 2014 |
9293 |
379.61 |
| Feb 12 2014 |
8311 |
355.92 |
| Feb 12 2014 |
4334 |
343.4 |
| Feb 12 2014 |
9804 |
344.37 |
| Feb 05 2014 |
4328 |
343.4 |
| Feb 05 2014 |
8399 |
355.92 |
| Feb 05 2014 |
9338 |
379.61 |
| Feb 05 2014 |
9871 |
344.37 |
| Jan 29 2014 |
8462 |
355.92 |
| Jan 29 2014 |
4328 |
343.4 |
| Jan 29 2014 |
9292 |
379.61 |
| Jan 29 2014 |
9888 |
344.37 |
| Jan 22 2014 |
4327 |
343.4 |
| Jan 22 2014 |
8454 |
355.92 |
| Jan 22 2014 |
9257 |
379.61 |
| Jan 22 2014 |
9863 |
344.37 |
| Jan 15 2014 |
4327 |
343.4 |
| Jan 15 2014 |
8488 |
355.92 |
| Jan 15 2014 |
9266 |
379.61 |
| Jan 15 2014 |
9892 |
344.37 |
| Jan 08 2014 |
8502 |
355.92 |
| Jan 08 2014 |
4327 |
343.4 |
| Jan 08 2014 |
9227 |
379.61 |
| Jan 08 2014 |
9893 |
344.37 |
| Jan 01 2014 |
8502 |
355.92 |
| Jan 01 2014 |
4327 |
343.4 |
| Jan 01 2014 |
9227 |
379.61 |
| Jan 01 2014 |
9893 |
344.37 |
| Dec 25 2013 |
9227 |
379.61 |
| Dec 25 2013 |
4335 |
343.4 |
| Dec 25 2013 |
8502 |
355.92 |
| Dec 25 2013 |
9895 |
344.37 |
| Dec 18 2013 |
4335 |
343.4 |
| Dec 18 2013 |
8502 |
355.92 |
| Dec 18 2013 |
9227 |
379.61 |
| Dec 18 2013 |
9895 |
344.37 |
| Dec 11 2013 |
4336 |
343.4 |
| Dec 11 2013 |
8502 |
355.92 |
| Dec 11 2013 |
9228 |
379.61 |
| Dec 11 2013 |
9895 |
344.37 |
| Dec 04 2013 |
9229 |
379.61 |
| Dec 04 2013 |
8503 |
355.92 |
| Dec 04 2013 |
4336 |
343.4 |
| Dec 04 2013 |
9896 |
344.37 |
| Nov 27 2013 |
9229 |
379.61 |
| Nov 27 2013 |
8503 |
355.92 |
| Nov 27 2013 |
4336 |
343.4 |
| Nov 27 2013 |
9896 |
344.37 |
| Nov 20 2013 |
8503 |
355.92 |
| Nov 20 2013 |
4337 |
343.4 |
| Nov 20 2013 |
9229 |
379.61 |
| Nov 20 2013 |
9897 |
344.37 |
| Nov 13 2013 |
9229 |
379.61 |
| Nov 13 2013 |
8503 |
355.92 |
| Nov 13 2013 |
4337 |
343.4 |
| Nov 13 2013 |
9897 |
344.37 |
| Nov 06 2013 |
9229 |
379.61 |
| Nov 06 2013 |
4337 |
343.4 |
| Nov 06 2013 |
8503 |
355.92 |
| Nov 06 2013 |
9897 |
344.37 |
| Oct 30 2013 |
4337 |
343.4 |
| Oct 30 2013 |
8502 |
355.92 |
| Oct 30 2013 |
9229 |
379.61 |
| Oct 30 2013 |
9897 |
344.37 |
| Oct 23 2013 |
8501 |
355.92 |
| Oct 23 2013 |
4337 |
343.4 |
| Oct 23 2013 |
9225 |
379.61 |
| Oct 23 2013 |
9897 |
344.37 |
| Oct 16 2013 |
9260 |
379.61 |
| Oct 16 2013 |
8488 |
355.92 |
| Oct 16 2013 |
4329 |
343.4 |
| Oct 16 2013 |
9904 |
344.37 |
| Oct 09 2013 |
4319 |
343.4 |
| Oct 09 2013 |
8481 |
355.92 |
| Oct 09 2013 |
9181 |
379.61 |
| Oct 09 2013 |
9879 |
344.37 |
| Oct 02 2013 |
8477 |
355.92 |
| Oct 02 2013 |
4334 |
343.4 |
| Oct 02 2013 |
9186 |
379.61 |
| Oct 02 2013 |
9876 |
344.37 |
| Sep 25 2013 |
8420 |
355.92 |
| Sep 25 2013 |
4322 |
343.4 |
| Sep 25 2013 |
9162 |
379.61 |
| Sep 25 2013 |
9840 |
344.37 |
| Sep 18 2013 |
9080 |
379.61 |
| Sep 18 2013 |
8398 |
355.92 |
| Sep 18 2013 |
4303 |
343.4 |
| Sep 18 2013 |
9789 |
344.37 |
| Sep 11 2013 |
4224 |
343.4 |
| Sep 11 2013 |
8379 |
355.92 |
| Sep 11 2013 |
9097 |
379.61 |
| Sep 11 2013 |
9733 |
344.37 |
| Sep 04 2013 |
8387 |
355.92 |
| Sep 04 2013 |
4248 |
343.4 |
| Sep 04 2013 |
9175 |
379.61 |
| Sep 04 2013 |
9764 |
344.37 |
| Aug 28 2013 |
9169 |
379.61 |
| Aug 28 2013 |
4397 |
343.4 |
| Aug 28 2013 |
8409 |
355.92 |
| Aug 28 2013 |
9802 |
344.37 |
| Aug 21 2013 |
4387 |
343.4 |
| Aug 21 2013 |
8464 |
355.92 |
| Aug 21 2013 |
9209 |
379.61 |
| Aug 21 2013 |
9866 |
344.37 |
| Aug 14 2013 |
4980 |
310.08 |
| Aug 14 2013 |
4017 |
343.4 |
| Aug 14 2013 |
6594 |
348.78 |
| Aug 14 2013 |
7520 |
323.23 |
| Aug 07 2013 |
4051 |
343.4 |
| Aug 07 2013 |
5054 |
310.08 |
| Aug 07 2013 |
6590 |
348.78 |
| Aug 07 2013 |
7616 |
323.23 |
| Jul 31 2013 |
6781 |
401.49 |
| Jul 31 2013 |
4936 |
307.67 |
| Jul 31 2013 |
6692 |
348.78 |
| Jul 31 2013 |
7664 |
323.23 |
| Jul 24 2013 |
4987 |
307.67 |
| Jul 24 2013 |
6814 |
401.49 |
| Jul 24 2013 |
6643 |
348.78 |
| Jul 24 2013 |
7695 |
323.23 |
| Jul 17 2013 |
4996 |
307.67 |
| Jul 17 2013 |
6724 |
401.49 |
| Jul 17 2013 |
6668 |
348.78 |
| Jul 17 2013 |
7707 |
323.23 |
| Jul 10 2013 |
6704 |
348.78 |
| Jul 10 2013 |
5071 |
307.67 |
| Jul 10 2013 |
6881 |
401.49 |
| Jul 10 2013 |
7807 |
323.23 |
| Jul 03 2013 |
5156 |
307.67 |
| Jul 03 2013 |
6780 |
401.49 |
| Jul 03 2013 |
6746 |
348.78 |
| Jul 03 2013 |
7780 |
323.23 |
| Jun 26 2013 |
6666 |
401.49 |
| Jun 26 2013 |
5315 |
307.67 |
| Jun 26 2013 |
6722 |
348.78 |
| Jun 26 2013 |
7918 |
323.23 |
| Jun 19 2013 |
6812 |
348.78 |
| Jun 19 2013 |
6463 |
401.49 |
| Jun 19 2013 |
5396 |
307.67 |
| Jun 19 2013 |
7974 |
323.23 |
| Jun 12 2013 |
6898 |
348.78 |
| Jun 12 2013 |
5425 |
307.67 |
| Jun 12 2013 |
5725 |
382.47 |
| Jun 12 2013 |
8095 |
323.23 |
| Jun 05 2013 |
5482 |
382.47 |
| Jun 05 2013 |
5349 |
307.67 |
| Jun 05 2013 |
6848 |
348.78 |
| Jun 05 2013 |
8022 |
323.23 |
| May 29 2013 |
6779 |
348.78 |
| May 29 2013 |
3120 |
269.72 |
| May 29 2013 |
5456 |
382.47 |
| May 29 2013 |
8033 |
323.23 |
| May 22 2013 |
6964 |
348.78 |
| May 22 2013 |
5488 |
382.47 |
| May 22 2013 |
3201 |
269.72 |
| May 22 2013 |
8223 |
323.23 |
| May 15 2013 |
3248 |
269.72 |
| May 15 2013 |
5428 |
382.47 |
| May 15 2013 |
8032 |
360.69 |
| May 15 2013 |
7434 |
314.66 |
| May 08 2013 |
3031 |
265.88 |
| May 08 2013 |
5208 |
382.47 |
| May 08 2013 |
8433 |
365.01 |
| May 08 2013 |
5429 |
291.62 |
| May 01 2013 |
6301 |
336.35 |
| May 01 2013 |
3111 |
265.88 |
| May 01 2013 |
4805 |
370.99 |
| May 01 2013 |
5521 |
291.62 |
| Apr 24 2013 |
3144 |
265.88 |
| Apr 24 2013 |
4765 |
370.99 |
| Apr 24 2013 |
3609 |
294.15 |
| Apr 24 2013 |
5505 |
291.62 |
| Apr 17 2013 |
4638 |
364.7 |
| Apr 17 2013 |
3187 |
265.88 |
| Apr 17 2013 |
4031 |
300.64 |
| Apr 17 2013 |
5971 |
296.67 |
| Apr 10 2013 |
2740 |
256.02 |
| Apr 10 2013 |
4606 |
364.7 |
| Apr 10 2013 |
4087 |
300.64 |
| Apr 10 2013 |
5963 |
295.85 |
| Apr 03 2013 |
5031 |
317.02 |
| Apr 03 2013 |
4572 |
364.7 |
| Apr 03 2013 |
2723 |
256.02 |
| Apr 03 2013 |
4450 |
273.83 |
| Mar 27 2013 |
4645 |
364.7 |
| Mar 27 2013 |
2780 |
256.02 |
| Mar 27 2013 |
5152 |
317.02 |
| Mar 27 2013 |
4523 |
273.83 |
| Mar 20 2013 |
4348 |
364.7 |
| Mar 20 2013 |
2757 |
256.02 |
| Mar 20 2013 |
5148 |
317.02 |
| Mar 20 2013 |
4538 |
273.83 |
| Mar 13 2013 |
3435 |
308.81 |
| Mar 13 2013 |
4544 |
402 |
| Mar 13 2013 |
3822 |
261.77 |
| Oct 19 2012 |
5124 |
313.63 |
| Oct 19 2012 |
4355 |
370.02 |
| Oct 19 2012 |
4767 |
317.02 |
| Oct 19 2012 |
8009 |
330.28 |
| Sep 23 2012 |
4754 |
317.02 |
| Sep 23 2012 |
4296 |
370.02 |
| Sep 23 2012 |
5100 |
313.63 |
| Sep 23 2012 |
7989 |
330.28 |
| Aug 31 2012 |
4047 |
370.02 |
| Aug 31 2012 |
4955 |
313.63 |
| Aug 31 2012 |
4643 |
317.02 |
| Aug 31 2012 |
7861 |
330.28 |
| Aug 24 2012 |
4778 |
319.75 |
| Aug 24 2012 |
4007 |
370.02 |
| Aug 24 2012 |
5872 |
328.63 |
| Aug 24 2012 |
9162 |
343.76 |
| Aug 10 2012 |
2931 |
340.17 |
| Aug 10 2012 |
6300 |
337.08 |
| Aug 10 2012 |
4691 |
319.75 |
| Aug 10 2012 |
6245 |
313.26 |
| Aug 03 2012 |
4628 |
319.75 |
| Aug 03 2012 |
2845 |
340.17 |
| Aug 03 2012 |
6222 |
337.08 |
| Aug 03 2012 |
6192 |
313.26 |
| Jul 27 2012 |
4598 |
319.75 |
| Jul 27 2012 |
2731 |
340.17 |
| Jul 27 2012 |
6099 |
337.08 |
| Jul 27 2012 |
6132 |
313.26 |
| Jul 06 2012 |
5904 |
337.08 |
| Jul 06 2012 |
2586 |
340.17 |
| Jul 06 2012 |
4491 |
319.75 |
| Jul 06 2012 |
6066 |
313.26 |
| Jun 22 2012 |
4593 |
321 |
| Jun 22 2012 |
2711 |
340.17 |
| Jun 22 2012 |
4473 |
319.75 |
| Jun 22 2012 |
5850 |
313.26 |
| Jun 15 2012 |
3813 |
303.66 |
| Jun 15 2012 |
2854 |
338.04 |
| Jun 15 2012 |
4411 |
319.75 |
| Jun 15 2012 |
6470 |
315.98 |
| Jun 08 2012 |
2879 |
338.04 |
| Jun 08 2012 |
3793 |
303.66 |
| Jun 08 2012 |
4357 |
319.75 |
| Jun 08 2012 |
6452 |
315.98 |
| Jun 01 2012 |
5053 |
333.62 |
| Jun 01 2012 |
3055 |
338.04 |
| Jun 01 2012 |
4410 |
319.75 |
| Jun 01 2012 |
7672 |
332.39 |
| May 25 2012 |
4374 |
335.77 |
| May 25 2012 |
2998 |
338.04 |
| May 25 2012 |
4084 |
319.75 |
| May 25 2012 |
7231 |
333 |
| May 18 2012 |
3124 |
338.04 |
| May 18 2012 |
4455 |
335.77 |
| May 18 2012 |
4159 |
319.75 |
| May 18 2012 |
7345 |
333 |
| May 11 2012 |
3153 |
339.53 |
| May 11 2012 |
7063 |
391.5 |
| May 11 2012 |
5850 |
354.45 |
| May 11 2012 |
9644 |
359.98 |
| May 04 2012 |
6037 |
366.15 |
| May 04 2012 |
6783 |
391.5 |
| May 04 2012 |
2949 |
339.53 |
| May 04 2012 |
9936 |
365.73 |
| Apr 27 2012 |
2666 |
339.53 |
| Apr 27 2012 |
6618 |
391.5 |
| Apr 27 2012 |
5421 |
366.15 |
| Apr 27 2012 |
9770 |
365.73 |
| Apr 13 2012 |
4316 |
366.15 |
| Apr 13 2012 |
5846 |
391.5 |
| Apr 13 2012 |
10192 |
378.83 |
| Apr 06 2012 |
5515 |
391.5 |
| Apr 06 2012 |
10970 |
391.5 |
