| Jun 05 2026 |
2889 |
403.43 |
| Jun 05 2026 |
3143 |
353.13 |
| Jun 05 2026 |
6596 |
350.97 |
| Jun 05 2026 |
4311 |
373.25 |
| Jun 02 2026 |
2893 |
403.43 |
| Jun 02 2026 |
3116 |
353.13 |
| Jun 02 2026 |
6548 |
350.97 |
| Jun 02 2026 |
4274 |
373.25 |
| May 26 2026 |
2906 |
403.43 |
| May 26 2026 |
3125 |
353.13 |
| May 26 2026 |
6447 |
350.97 |
| May 26 2026 |
4292 |
373.25 |
| May 19 2026 |
3249 |
403.43 |
| May 19 2026 |
3095 |
353.13 |
| May 19 2026 |
6553 |
350.97 |
| May 19 2026 |
4267 |
373.25 |
| May 12 2026 |
3371 |
403.43 |
| May 12 2026 |
3111 |
353.13 |
| May 12 2026 |
6626 |
350.97 |
| May 12 2026 |
4328 |
373.25 |
| May 05 2026 |
3436 |
403.43 |
| May 05 2026 |
3072 |
353.13 |
| May 05 2026 |
6653 |
350.97 |
| May 05 2026 |
4297 |
373.25 |
| Apr 28 2026 |
3415 |
403.43 |
| Apr 28 2026 |
1508 |
341.63 |
| Apr 28 2026 |
6758 |
350.97 |
| Apr 28 2026 |
4415 |
372.53 |
| Apr 21 2026 |
3436 |
403.43 |
| Apr 21 2026 |
1511 |
341.63 |
| Apr 21 2026 |
4277 |
327.77 |
| Apr 21 2026 |
4513 |
372.53 |
| Apr 14 2026 |
3480 |
403.43 |
| Apr 14 2026 |
1551 |
341.63 |
| Apr 14 2026 |
4179 |
327.77 |
| Apr 14 2026 |
4513 |
372.53 |
| Apr 07 2026 |
3471 |
403.43 |
| Apr 07 2026 |
1552 |
341.63 |
| Apr 07 2026 |
4137 |
327.77 |
| Apr 07 2026 |
4529 |
372.53 |
| Mar 31 2026 |
3426 |
403.43 |
| Mar 31 2026 |
1552 |
341.63 |
| Mar 31 2026 |
4232 |
327.77 |
| Mar 31 2026 |
4592 |
372.53 |
| Mar 24 2026 |
3423 |
403.43 |
| Mar 24 2026 |
2392 |
328.14 |
| Mar 24 2026 |
4204 |
327.77 |
| Mar 24 2026 |
4124 |
358.26 |
| Mar 17 2026 |
7953 |
302.99 |
| Mar 17 2026 |
3417 |
403.43 |
| Mar 17 2026 |
2433 |
328.14 |
| Mar 17 2026 |
4231 |
327.77 |
| Mar 17 2026 |
4136 |
358.26 |
| Mar 10 2026 |
7991 |
302.99 |
| Mar 10 2026 |
3380 |
403.43 |
| Mar 10 2026 |
2401 |
328.14 |
| Mar 10 2026 |
4248 |
327.77 |
| Mar 10 2026 |
4138 |
358.26 |
| Mar 03 2026 |
8028 |
302.99 |
| Mar 03 2026 |
3373 |
403.43 |
| Mar 03 2026 |
2428 |
328.14 |
| Mar 03 2026 |
4244 |
327.77 |
| Mar 03 2026 |
4176 |
358.26 |
| Feb 24 2026 |
8203 |
302.99 |
| Feb 24 2026 |
3297 |
403.43 |
| Feb 24 2026 |
2329 |
328.14 |
| Feb 24 2026 |
4261 |
327.77 |
| Feb 24 2026 |
4080 |
358.26 |
| Feb 17 2026 |
8236 |
302.99 |
| Feb 17 2026 |
3172 |
403.43 |
| Feb 17 2026 |
2339 |
328.14 |
| Feb 17 2026 |
4252 |
327.77 |
| Feb 17 2026 |
4140 |
358.26 |
| Feb 10 2026 |
8237 |
302.99 |
| Feb 10 2026 |
3302 |
403.43 |
| Feb 10 2026 |
2344 |
328.14 |
| Feb 10 2026 |
4253 |
327.77 |
| Feb 10 2026 |
4180 |
358.26 |
| Feb 03 2026 |
8237 |
302.99 |
| Feb 03 2026 |
3302 |
403.43 |
| Feb 03 2026 |
2362 |
328.14 |
| Feb 03 2026 |
4261 |
327.77 |
| Feb 03 2026 |
4193 |
358.26 |
| Jan 27 2026 |
8224 |
302.99 |
| Jan 27 2026 |
3326 |
403.43 |
| Jan 27 2026 |
2375 |
328.14 |
| Jan 27 2026 |
4281 |
327.77 |
| Jan 27 2026 |
4216 |
358.26 |
| Jan 20 2026 |
8224 |
302.99 |
| Jan 20 2026 |
3355 |
403.43 |
| Jan 20 2026 |
2389 |
328.14 |
| Jan 20 2026 |
4277 |
327.77 |
| Jan 20 2026 |
4242 |
358.26 |
| Jan 13 2026 |
8224 |
302.99 |
| Jan 13 2026 |
3356 |
403.43 |
| Jan 13 2026 |
2394 |
328.14 |
| Jan 13 2026 |
4283 |
327.77 |
| Jan 13 2026 |
4251 |
358.26 |
| Jan 06 2026 |
8224 |
302.99 |
| Jan 06 2026 |
3356 |
403.43 |
| Jan 06 2026 |
2395 |
328.14 |
| Jan 06 2026 |
4285 |
327.77 |
| Jan 06 2026 |
4249 |
358.26 |
| Dec 30 2025 |
8224 |
302.99 |
| Dec 30 2025 |
3356 |
403.43 |
| Dec 30 2025 |
2400 |
328.14 |
| Dec 30 2025 |
4288 |
327.77 |
| Dec 30 2025 |
4253 |
358.26 |
| Dec 23 2025 |
8224 |
302.99 |
| Dec 23 2025 |
3353 |
403.43 |
| Dec 23 2025 |
2401 |
328.14 |
| Dec 23 2025 |
4285 |
327.77 |
| Dec 23 2025 |
4247 |
358.26 |
| Dec 16 2025 |
8224 |
302.99 |
| Dec 16 2025 |
3355 |
403.43 |
| Dec 16 2025 |
2401 |
328.14 |
| Dec 16 2025 |
4289 |
327.77 |
| Dec 16 2025 |
4256 |
358.26 |
| Dec 09 2025 |
7971 |
302.99 |
| Dec 09 2025 |
3355 |
403.43 |
| Dec 09 2025 |
2401 |
328.14 |
| Dec 09 2025 |
4288 |
327.77 |
| Dec 09 2025 |
4256 |
358.26 |
| Dec 02 2025 |
7888 |
302.99 |
| Dec 02 2025 |
3355 |
403.43 |
| Dec 02 2025 |
2401 |
328.14 |
| Dec 02 2025 |
4288 |
327.77 |
| Dec 02 2025 |
4256 |
358.26 |
| Nov 25 2025 |
7732 |
302.99 |
| Nov 25 2025 |
3355 |
403.43 |
| Nov 25 2025 |
2401 |
328.14 |
| Nov 25 2025 |
4280 |
327.77 |
| Nov 25 2025 |
4256 |
358.26 |
| Nov 18 2025 |
7736 |
302.99 |
| Nov 18 2025 |
3355 |
403.43 |
| Nov 18 2025 |
2401 |
328.14 |
| Nov 18 2025 |
4286 |
327.77 |
| Nov 18 2025 |
4256 |
358.26 |
| Nov 11 2025 |
7330 |
302.99 |
| Nov 11 2025 |
3355 |
403.43 |
| Nov 11 2025 |
2400 |
328.14 |
| Nov 11 2025 |
6203 |
340.23 |
| Nov 11 2025 |
4251 |
358.26 |
| Nov 04 2025 |
7340 |
302.99 |
| Nov 04 2025 |
3355 |
403.43 |
| Nov 04 2025 |
2400 |
328.14 |
| Nov 04 2025 |
6221 |
340.23 |
| Nov 04 2025 |
4252 |
358.26 |
| Oct 28 2025 |
7537 |
302.99 |
| Oct 28 2025 |
3363 |
403.43 |
| Oct 28 2025 |
2400 |
328.14 |
| Oct 28 2025 |
6173 |
340.23 |
| Oct 28 2025 |
4261 |
358.26 |
| Oct 21 2025 |
7550 |
302.99 |
| Oct 21 2025 |
3523 |
403.43 |
| Oct 21 2025 |
2400 |
328.14 |
| Oct 21 2025 |
6210 |
340.23 |
| Oct 21 2025 |
4263 |
358.26 |
| Oct 14 2025 |
7698 |
302.99 |
| Oct 14 2025 |
3523 |
403.43 |
| Oct 14 2025 |
2400 |
328.14 |
| Oct 14 2025 |
6300 |
340.23 |
| Oct 14 2025 |
4263 |
358.26 |
| Oct 07 2025 |
7805 |
302.99 |
| Oct 07 2025 |
3424 |
403.43 |
| Oct 07 2025 |
2400 |
328.14 |
| Oct 07 2025 |
6344 |
340.23 |
| Oct 07 2025 |
4252 |
358.26 |
| Sep 30 2025 |
7859 |
302.99 |
| Sep 30 2025 |
3433 |
403.43 |
| Sep 30 2025 |
2408 |
328.14 |
| Sep 30 2025 |
6447 |
340.23 |
| Sep 30 2025 |
4254 |
358.26 |
| Sep 23 2025 |
7912 |
302.99 |
| Sep 23 2025 |
3424 |
403.43 |
| Sep 23 2025 |
2426 |
328.14 |
| Sep 23 2025 |
6498 |
340.23 |
| Sep 23 2025 |
4264 |
358.26 |
| Sep 16 2025 |
7823 |
302.99 |
| Sep 16 2025 |
3421 |
403.43 |
| Sep 16 2025 |
2432 |
328.14 |
| Sep 16 2025 |
6429 |
340.23 |
| Sep 16 2025 |
4270 |
358.26 |
| Sep 09 2025 |
7969 |
302.99 |
| Sep 09 2025 |
3324 |
403.43 |
| Sep 09 2025 |
2438 |
328.14 |
| Sep 09 2025 |
6458 |
340.23 |
| Sep 09 2025 |
4271 |
358.26 |
| Sep 02 2025 |
6551 |
302.99 |
| Sep 02 2025 |
3399 |
403.43 |
| Sep 02 2025 |
2373 |
328.14 |
| Sep 02 2025 |
6574 |
340.23 |
| Sep 02 2025 |
4222 |
358.26 |
| Aug 26 2025 |
6536 |
302.99 |
| Aug 26 2025 |
3470 |
403.43 |
| Aug 26 2025 |
2421 |
328.14 |
| Aug 26 2025 |
6201 |
340.23 |
| Aug 26 2025 |
4302 |
358.26 |
| Aug 19 2025 |
6582 |
302.99 |
| Aug 19 2025 |
3408 |
403.43 |
| Aug 19 2025 |
2384 |
328.14 |
| Aug 19 2025 |
4847 |
281.38 |
| Aug 19 2025 |
4290 |
358.26 |
| Aug 12 2025 |
6865 |
302.99 |
| Aug 12 2025 |
3413 |
403.43 |
| Aug 12 2025 |
2364 |
328.14 |
| Aug 12 2025 |
4827 |
281.38 |
| Aug 12 2025 |
4294 |
358.26 |
| Aug 05 2025 |
7225 |
302.99 |
| Aug 05 2025 |
2323 |
388.9 |
| Aug 05 2025 |
2379 |
328.14 |
| Aug 05 2025 |
4371 |
281.38 |
| Aug 05 2025 |
3966 |
349.56 |
| Jul 29 2025 |
7283 |
302.99 |
| Jul 29 2025 |
2296 |
388.9 |
| Jul 29 2025 |
2350 |
328.14 |
| Jul 29 2025 |
4431 |
281.38 |
| Jul 29 2025 |
3938 |
349.56 |
| Jul 22 2025 |
7075 |
302.99 |
| Jul 22 2025 |
2337 |
388.9 |
| Jul 22 2025 |
2434 |
328.14 |
| Jul 22 2025 |
4471 |
281.38 |
| Jul 22 2025 |
4022 |
349.56 |
| Jul 15 2025 |
7173 |
302.99 |
| Jul 15 2025 |
2357 |
388.9 |
| Jul 15 2025 |
2284 |
320.09 |
| Jul 15 2025 |
4761 |
281.38 |
| Jul 15 2025 |
4500 |
361.38 |
| Jul 08 2025 |
7174 |
302.99 |
| Jul 08 2025 |
2340 |
388.9 |
| Jul 08 2025 |
2340 |
320.09 |
| Jul 08 2025 |
4950 |
281.38 |
| Jul 08 2025 |
4537 |
361.38 |
| Jul 01 2025 |
7079 |
302.99 |
| Jul 01 2025 |
2351 |
388.9 |
| Jul 01 2025 |
2452 |
320.09 |
| Jul 01 2025 |
4965 |
281.38 |
| Jul 01 2025 |
4519 |
361.38 |
| Jun 24 2025 |
7107 |
302.99 |
| Jun 24 2025 |
2352 |
388.9 |
| Jun 24 2025 |
2337 |
320.09 |
| Jun 24 2025 |
4949 |
281.38 |
| Jun 24 2025 |
4534 |
361.38 |
| Jun 17 2025 |
7227 |
302.99 |
| Jun 17 2025 |
2349 |
388.9 |
| Jun 17 2025 |
2338 |
320.09 |
| Jun 17 2025 |
5090 |
281.38 |
| Jun 17 2025 |
4569 |
361.38 |
| Jun 10 2025 |
6307 |
302.99 |
| Jun 10 2025 |
2520 |
381.69 |
| Jun 10 2025 |
2336 |
320.09 |
| Jun 10 2025 |
5080 |
280.69 |
| Jun 10 2025 |
4085 |
350.89 |
| Jun 03 2025 |
6307 |
302.99 |
| Jun 03 2025 |
2513 |
381.69 |
| Jun 03 2025 |
1663 |
301.17 |
| Jun 03 2025 |
5001 |
280.69 |
| Jun 03 2025 |
4252 |
354.85 |
| May 27 2025 |
7076 |
302.99 |
| May 27 2025 |
2577 |
381.69 |
| May 27 2025 |
1670 |
301.17 |
| May 27 2025 |
5032 |
280.69 |
| May 27 2025 |
4238 |
354.85 |
| May 20 2025 |
6035 |
302.99 |
| May 20 2025 |
2792 |
381.69 |
| May 20 2025 |
1608 |
301.17 |
| May 20 2025 |
5245 |
280.69 |
| May 20 2025 |
4316 |
354.85 |
| May 13 2025 |
6003 |
302.99 |
| May 13 2025 |
2878 |
381.69 |
| May 13 2025 |
1597 |
301.17 |
| May 13 2025 |
5294 |
280 |
| May 13 2025 |
4324 |
354.85 |
| May 06 2025 |
6017 |
302.99 |
| May 06 2025 |
2922 |
381.69 |
| May 06 2025 |
1598 |
301.17 |
| May 06 2025 |
5358 |
280 |
| May 06 2025 |
4290 |
354.85 |
| Apr 29 2025 |
5586 |
302.99 |
| Apr 29 2025 |
2929 |
381.69 |
| Apr 29 2025 |
1630 |
301.17 |
| Apr 29 2025 |
5326 |
277.14 |
| Apr 29 2025 |
4382 |
354.85 |
| Apr 22 2025 |
5770 |
302.99 |
| Apr 22 2025 |
2876 |
381.69 |
| Apr 22 2025 |
1635 |
301.17 |
| Apr 22 2025 |
2538 |
238.1 |
| Apr 22 2025 |
4424 |
354.85 |
| Apr 15 2025 |
2856 |
381.69 |
| Apr 15 2025 |
1637 |
301.17 |
| Apr 15 2025 |
3149 |
268.57 |
| Apr 15 2025 |
4435 |
354.85 |
| Apr 08 2025 |
2886 |
381.69 |
| Apr 08 2025 |
1652 |
301.17 |
| Apr 08 2025 |
3072 |
268.57 |
| Apr 08 2025 |
4508 |
354.85 |
| Apr 01 2025 |
2885 |
381.69 |
| Apr 01 2025 |
3053 |
268.57 |
| Apr 01 2025 |
4869 |
381.69 |
| Mar 25 2025 |
2931 |
381.69 |
| Mar 25 2025 |
5943 |
430.38 |
| Mar 25 2025 |
3062 |
268.57 |
| Mar 25 2025 |
6193 |
397.92 |
| Mar 18 2025 |
2869 |
381.69 |
| Mar 18 2025 |
5881 |
430.38 |
| Mar 18 2025 |
3053 |
268.57 |
| Mar 18 2025 |
6220 |
397.92 |
| Mar 11 2025 |
2857 |
381.69 |
| Mar 11 2025 |
5874 |
430.38 |
| Mar 11 2025 |
3002 |
268.57 |
| Mar 11 2025 |
6211 |
397.92 |
| Mar 04 2025 |
2829 |
381.69 |
| Mar 04 2025 |
5871 |
430.38 |
| Mar 04 2025 |
2975 |
268.57 |
| Mar 04 2025 |
6224 |
397.92 |
| Feb 25 2025 |
2848 |
381.69 |
| Feb 25 2025 |
5852 |
430.38 |
| Feb 25 2025 |
2964 |
268.57 |
| Feb 25 2025 |
6188 |
397.92 |
| Feb 18 2025 |
2845 |
381.69 |
| Feb 18 2025 |
5810 |
430.38 |
| Feb 18 2025 |
2963 |
268.57 |
| Feb 18 2025 |
6204 |
397.92 |
| Feb 11 2025 |
2850 |
381.69 |
| Feb 11 2025 |
5821 |
430.38 |
| Feb 11 2025 |
2960 |
268.57 |
| Feb 11 2025 |
6227 |
397.92 |
| Feb 04 2025 |
2835 |
381.69 |
| Feb 04 2025 |
5808 |
430.38 |
| Feb 04 2025 |
2952 |
268.57 |
| Feb 04 2025 |
6194 |
397.92 |
| Jan 29 2025 |
2807 |
381.69 |
| Jan 29 2025 |
5805 |
430.38 |
| Jan 29 2025 |
2965 |
268.57 |
| Jan 29 2025 |
6190 |
397.92 |
| Jan 22 2025 |
2816 |
381.69 |
| Jan 22 2025 |
5785 |
430.38 |
| Jan 22 2025 |
2974 |
268.57 |
| Jan 22 2025 |
6212 |
397.92 |
| Jan 15 2025 |
2830 |
381.69 |
| Jan 15 2025 |
5781 |
430.38 |
| Jan 15 2025 |
2979 |
268.57 |
| Jan 15 2025 |
6210 |
397.92 |
| Jan 08 2025 |
2830 |
381.69 |
| Jan 08 2025 |
3893 |
430.38 |
| Jan 08 2025 |
2979 |
268.57 |
| Jan 08 2025 |
6169 |
397.92 |
| Jan 01 2025 |
2830 |
381.69 |
| Jan 01 2025 |
3913 |
430.38 |
| Jan 01 2025 |
2977 |
268.57 |
| Jan 01 2025 |
6170 |
397.92 |
| Dec 25 2024 |
2830 |
381.69 |
| Dec 25 2024 |
3917 |
430.38 |
| Dec 25 2024 |
2977 |
268.57 |
| Dec 25 2024 |
6159 |
397.92 |
| Dec 18 2024 |
2840 |
381.69 |
| Dec 18 2024 |
3917 |
430.38 |
| Dec 18 2024 |
2972 |
268.57 |
| Dec 18 2024 |
6147 |
397.92 |
| Dec 11 2024 |
2840 |
381.69 |
| Dec 11 2024 |
3911 |
430.38 |
| Dec 11 2024 |
2966 |
268.57 |
| Dec 11 2024 |
6144 |
397.92 |
| Dec 04 2024 |
2840 |
381.69 |
| Dec 04 2024 |
3913 |
430.38 |
| Dec 04 2024 |
2966 |
268.57 |
| Dec 04 2024 |
6144 |
397.92 |
| Nov 27 2024 |
2840 |
381.69 |
| Nov 27 2024 |
3913 |
430.38 |
| Nov 27 2024 |
2966 |
268.57 |
| Nov 27 2024 |
6144 |
397.92 |
| Nov 20 2024 |
2840 |
381.69 |
| Nov 20 2024 |
3884 |
430.38 |
| Nov 20 2024 |
2961 |
268.57 |
| Nov 20 2024 |
6143 |
397.92 |
| Nov 13 2024 |
2840 |
381.69 |
| Nov 13 2024 |
3884 |
430.38 |
| Nov 13 2024 |
2957 |
268.57 |
| Nov 13 2024 |
6139 |
397.92 |
| Nov 06 2024 |
2825 |
381.69 |
| Nov 06 2024 |
3879 |
430.38 |
| Nov 06 2024 |
2948 |
268.57 |
| Nov 06 2024 |
6133 |
397.92 |
| Oct 30 2024 |
2704 |
381.69 |
| Oct 30 2024 |
3896 |
430.38 |
| Oct 30 2024 |
2947 |
268.57 |
| Oct 30 2024 |
6113 |
397.92 |
| Oct 23 2024 |
2704 |
381.69 |
| Oct 23 2024 |
3905 |
430.38 |
| Oct 23 2024 |
2955 |
268.57 |
| Oct 23 2024 |
6380 |
397.92 |
| Oct 16 2024 |
2705 |
381.69 |
| Oct 16 2024 |
3909 |
430.38 |
| Oct 16 2024 |
2974 |
268.57 |
| Oct 16 2024 |
6387 |
397.92 |
| Oct 09 2024 |
2672 |
381.69 |
| Oct 09 2024 |
3914 |
430.38 |
| Oct 09 2024 |
3011 |
268.57 |
| Oct 09 2024 |
6393 |
397.92 |
| Oct 02 2024 |
2639 |
381.69 |
| Oct 02 2024 |
3871 |
430.38 |
| Oct 02 2024 |
241 |
268.57 |
| Oct 02 2024 |
6379 |
397.92 |
| Sep 25 2024 |
2633 |
381.69 |
| Sep 25 2024 |
3873 |
430.38 |
| Sep 25 2024 |
248 |
268.57 |
| Sep 25 2024 |
6375 |
397.92 |
| Sep 18 2024 |
2633 |
381.69 |
| Sep 18 2024 |
3869 |
430.38 |
| Sep 18 2024 |
251 |
268.57 |
| Sep 18 2024 |
6320 |
397.92 |
| Sep 11 2024 |
2613 |
381.69 |
| Sep 11 2024 |
3849 |
430.38 |
| Sep 11 2024 |
241 |
268.57 |
| Sep 11 2024 |
6323 |
397.92 |
| Sep 04 2024 |
2997 |
389.63 |
| Sep 04 2024 |
3856 |
430.38 |
| Sep 04 2024 |
273 |
268.57 |
| Sep 04 2024 |
4964 |
410.01 |
| Aug 28 2024 |
3018 |
389.63 |
| Aug 28 2024 |
3887 |
430.38 |
| Aug 28 2024 |
285 |
268.57 |
| Aug 28 2024 |
4972 |
410.01 |
| Aug 21 2024 |
3045 |
389.63 |
| Aug 21 2024 |
3788 |
430.38 |
| Aug 21 2024 |
310 |
268.57 |
| Aug 21 2024 |
4873 |
410.01 |
| Aug 14 2024 |
3004 |
389.63 |
| Aug 14 2024 |
3581 |
430.38 |
| Aug 14 2024 |
320 |
268.57 |
| Aug 14 2024 |
4567 |
410.01 |
| Aug 07 2024 |
6027 |
430.38 |
| Aug 07 2024 |
320 |
268.57 |
| Aug 07 2024 |
7881 |
430.38 |
| Jul 31 2024 |
6096 |
430.38 |
| Jul 31 2024 |
325 |
268.57 |
| Jul 31 2024 |
7945 |
430.38 |
| Jul 24 2024 |
6122 |
430.38 |
| Jul 24 2024 |
310 |
268.57 |
| Jul 24 2024 |
7912 |
430.38 |
| Jul 17 2024 |
6072 |
430.38 |
| Jul 17 2024 |
318 |
268.57 |
| Jul 17 2024 |
7782 |
430.38 |
| Jul 10 2024 |
3879 |
430.38 |
| Jul 10 2024 |
301 |
268.57 |
| Jul 10 2024 |
5681 |
430.38 |
| Jul 03 2024 |
3962 |
430.38 |
| Jul 03 2024 |
309 |
268.57 |
| Jul 03 2024 |
5835 |
430.38 |
| Jun 26 2024 |
4039 |
430.38 |
| Jun 26 2024 |
267 |
264.76 |
| Jun 26 2024 |
5693 |
430.38 |
| Jun 19 2024 |
4048 |
430.38 |
| Jun 19 2024 |
295 |
264.76 |
| Jun 19 2024 |
5798 |
430.38 |
| Jun 12 2024 |
4061 |
430.38 |
| Jun 12 2024 |
285 |
264.76 |
| Jun 12 2024 |
5740 |
430.38 |
| Jun 05 2024 |
4076 |
430.38 |
| Jun 05 2024 |
323 |
264.76 |
| Jun 05 2024 |
5763 |
430.38 |
| May 29 2024 |
4116 |
430.38 |
| May 29 2024 |
323 |
264.76 |
| May 29 2024 |
5734 |
430.38 |
| May 22 2024 |
4040 |
430.38 |
| May 22 2024 |
308 |
264.76 |
| May 22 2024 |
5912 |
430.38 |
| May 15 2024 |
3933 |
430.38 |
| May 15 2024 |
184 |
234.29 |
| May 15 2024 |
5917 |
430.38 |
| May 08 2024 |
2374 |
377.88 |
| May 08 2024 |
86 |
160 |
| May 08 2024 |
2665 |
312.87 |
| May 01 2024 |
2381 |
377.88 |
| May 01 2024 |
187 |
215 |
| May 01 2024 |
3696 |
377.88 |
| Apr 24 2024 |
2590 |
377.88 |
| Apr 24 2024 |
245 |
209.64 |
| Apr 24 2024 |
4730 |
377.88 |
| Apr 17 2024 |
2561 |
377.88 |
| Apr 17 2024 |
293 |
209.64 |
| Apr 17 2024 |
4721 |
377.88 |
| Apr 10 2024 |
2560 |
377.88 |
| Apr 10 2024 |
295 |
209.64 |
| Apr 10 2024 |
4735 |
377.88 |
| Apr 03 2024 |
1272 |
325.37 |
| Apr 03 2024 |
299 |
209.64 |
| Apr 03 2024 |
2113 |
325.37 |
| Mar 27 2024 |
1271 |
325.37 |
| Mar 27 2024 |
297 |
209.64 |
| Mar 27 2024 |
2135 |
325.37 |
| Mar 21 2024 |
1247 |
325.37 |
| Mar 21 2024 |
297 |
209.64 |
| Mar 21 2024 |
2126 |
325.37 |
| Mar 14 2024 |
1248 |
325.37 |
| Mar 14 2024 |
294 |
209.64 |
| Mar 14 2024 |
2176 |
325.37 |
| Mar 07 2024 |
1247 |
325.37 |
| Mar 07 2024 |
294 |
209.64 |
| Mar 07 2024 |
2174 |
325.37 |
| Feb 29 2024 |
1248 |
325.37 |
| Feb 29 2024 |
294 |
209.64 |
| Feb 29 2024 |
2173 |
325.37 |
| Feb 22 2024 |
1246 |
325.37 |
| Feb 22 2024 |
294 |
209.64 |
| Feb 22 2024 |
2178 |
325.37 |
| Feb 15 2024 |
1246 |
325.37 |
| Feb 15 2024 |
296 |
209.64 |
| Feb 15 2024 |
2164 |
325.37 |
| Feb 08 2024 |
1240 |
325.37 |
| Feb 08 2024 |
296 |
209.64 |
| Feb 08 2024 |
2143 |
325.37 |
| Feb 01 2024 |
1233 |
325.37 |
| Feb 01 2024 |
296 |
209.64 |
| Feb 01 2024 |
2111 |
325.37 |
| Jan 25 2024 |
1220 |
325.37 |
| Jan 25 2024 |
295 |
209.64 |
| Jan 25 2024 |
2072 |
325.37 |
| Jan 18 2024 |
1220 |
325.37 |
| Jan 18 2024 |
295 |
209.64 |
| Jan 18 2024 |
2074 |
325.37 |
| Jan 11 2024 |
1217 |
325.37 |
| Jan 11 2024 |
295 |
209.64 |
| Jan 11 2024 |
2071 |
325.37 |
| Jan 04 2024 |
1218 |
325.37 |
| Jan 04 2024 |
295 |
209.64 |
| Jan 04 2024 |
2076 |
325.37 |
| Dec 28 2023 |
1218 |
325.37 |
| Dec 28 2023 |
295 |
209.64 |
| Dec 28 2023 |
2071 |
325.37 |
| Dec 21 2023 |
1217 |
325.37 |
| Dec 21 2023 |
295 |
209.64 |
| Dec 21 2023 |
2071 |
325.37 |
| Dec 14 2023 |
1218 |
325.37 |
| Dec 14 2023 |
295 |
209.64 |
| Dec 14 2023 |
2052 |
325.37 |
| Dec 07 2023 |
1218 |
325.37 |
| Dec 07 2023 |
296 |
209.64 |
| Dec 07 2023 |
2052 |
325.37 |
| Nov 30 2023 |
1218 |
325.37 |
| Nov 30 2023 |
299 |
209.64 |
| Nov 30 2023 |
2057 |
325.37 |
| Nov 23 2023 |
1218 |
325.37 |
| Nov 23 2023 |
309 |
209.64 |
| Nov 23 2023 |
2041 |
325.37 |
| Nov 16 2023 |
1218 |
325.37 |
| Nov 16 2023 |
288 |
209.64 |
| Nov 16 2023 |
2019 |
325.37 |
| Nov 09 2023 |
1218 |
325.37 |
| Nov 09 2023 |
243 |
209.64 |
| Nov 09 2023 |
2014 |
325.37 |
| Nov 02 2023 |
1217 |
325.37 |
| Nov 02 2023 |
243 |
209.64 |
| Nov 02 2023 |
2013 |
325.37 |
| Oct 26 2023 |
1205 |
325.37 |
| Oct 26 2023 |
244 |
209.64 |
| Oct 26 2023 |
2001 |
325.37 |
| Oct 19 2023 |
1199 |
325.37 |
| Oct 19 2023 |
244 |
209.64 |
| Oct 19 2023 |
1991 |
325.37 |
| Oct 12 2023 |
1199 |
325.37 |
| Oct 12 2023 |
243 |
209.64 |
| Oct 12 2023 |
1979 |
325.37 |
| Oct 05 2023 |
1199 |
325.37 |
| Oct 05 2023 |
243 |
209.64 |
| Oct 05 2023 |
1903 |
325.37 |
| Sep 28 2023 |
1203 |
325.37 |
| Sep 28 2023 |
244 |
209.64 |
| Sep 28 2023 |
1918 |
325.37 |
| Sep 21 2023 |
1165 |
325.37 |
| Sep 21 2023 |
241 |
209.64 |
| Sep 21 2023 |
1877 |
325.37 |
| Sep 14 2023 |
1170 |
325.37 |
| Sep 14 2023 |
245 |
209.64 |
| Sep 14 2023 |
1901 |
325.37 |
| Sep 07 2023 |
1196 |
325.37 |
| Sep 07 2023 |
244 |
209.64 |
| Sep 07 2023 |
1924 |
325.37 |
| Aug 31 2023 |
1186 |
325.37 |
| Aug 31 2023 |
245 |
209.64 |
| Aug 31 2023 |
3495 |
363.14 |
| Aug 24 2023 |
1213 |
325.37 |
| Aug 24 2023 |
244 |
209.64 |
| Aug 24 2023 |
3457 |
363.14 |
| Aug 17 2023 |
1263 |
325.37 |
| Aug 17 2023 |
244 |
209.64 |
| Aug 17 2023 |
3501 |
363.14 |
| Aug 10 2023 |
1321 |
325.37 |
| Aug 10 2023 |
244 |
209.64 |
| Aug 10 2023 |
3545 |
363.14 |
| Aug 03 2023 |
1320 |
325.37 |
| Aug 03 2023 |
244 |
209.64 |
| Aug 03 2023 |
3563 |
363.14 |
| Jul 27 2023 |
1341 |
325.37 |
| Jul 27 2023 |
246 |
209.64 |
| Jul 27 2023 |
3543 |
363.14 |
| Jul 20 2023 |
1362 |
325.37 |
| Jul 20 2023 |
232 |
209.64 |
| Jul 20 2023 |
3319 |
363.14 |
| Jul 13 2023 |
1395 |
325.37 |
| Jul 13 2023 |
231 |
209.64 |
| Jul 13 2023 |
3337 |
363.14 |
| Jul 06 2023 |
1404 |
325.37 |
| Jul 06 2023 |
232 |
209.64 |
| Jul 06 2023 |
3318 |
363.14 |
| Jun 29 2023 |
1411 |
325.37 |
| Jun 29 2023 |
228 |
209.64 |
| Jun 29 2023 |
3320 |
363.14 |
| Jun 22 2023 |
1428 |
325.37 |
| Jun 22 2023 |
229 |
209.64 |
| Jun 22 2023 |
3336 |
363.14 |
| Jun 15 2023 |
1490 |
325.37 |
| Jun 15 2023 |
202 |
209.64 |
| Jun 15 2023 |
3300 |
363.14 |
| Jun 08 2023 |
1494 |
325.37 |
| Jun 08 2023 |
204 |
209.64 |
| Jun 08 2023 |
3335 |
363.14 |
| Jun 01 2023 |
1467 |
325.37 |
| Jun 01 2023 |
195 |
209.64 |
| Jun 01 2023 |
3313 |
363.14 |
| May 25 2023 |
1466 |
325.37 |
| May 25 2023 |
192 |
209.64 |
| May 25 2023 |
3263 |
363.14 |
| May 18 2023 |
1431 |
325.37 |
| May 18 2023 |
192 |
209.64 |
| May 18 2023 |
3218 |
363.14 |
| May 11 2023 |
185 |
209.64 |
| May 11 2023 |
5202 |
400.91 |
| May 04 2023 |
193 |
212.56 |
| May 04 2023 |
5050 |
400.91 |
| Apr 27 2023 |
197 |
212.56 |
| Apr 27 2023 |
5063 |
400.91 |
| Apr 20 2023 |
189 |
212.56 |
| Apr 20 2023 |
5068 |
400.91 |
| Apr 13 2023 |
193 |
212.56 |
| Apr 13 2023 |
5086 |
400.91 |
| Apr 06 2023 |
201 |
212.56 |
| Apr 06 2023 |
4965 |
400.91 |
| Mar 30 2023 |
190 |
212.56 |
| Mar 30 2023 |
4760 |
400.91 |
| Mar 23 2023 |
192 |
212.56 |
| Mar 23 2023 |
4758 |
400.91 |
| Mar 16 2023 |
192 |
212.56 |
| Mar 16 2023 |
4727 |
400.91 |
| Mar 09 2023 |
195 |
212.56 |
| Mar 09 2023 |
4724 |
400.91 |
| Mar 02 2023 |
195 |
212.56 |
| Mar 02 2023 |
4711 |
400.91 |
| Feb 23 2023 |
195 |
212.56 |
| Feb 23 2023 |
4701 |
400.91 |
| Feb 16 2023 |
195 |
212.56 |
| Feb 16 2023 |
4722 |
400.91 |
| Feb 09 2023 |
195 |
212.56 |
| Feb 09 2023 |
4579 |
400.91 |
| Feb 02 2023 |
195 |
212.56 |
| Feb 02 2023 |
4545 |
400.91 |
| Jan 26 2023 |
195 |
212.56 |
| Jan 26 2023 |
4468 |
400.91 |
| Jan 19 2023 |
195 |
212.56 |
| Jan 19 2023 |
4456 |
400.91 |
| Jan 12 2023 |
196 |
212.56 |
| Jan 12 2023 |
4451 |
400.91 |
| Jan 05 2023 |
196 |
212.56 |
| Jan 05 2023 |
4471 |
400.91 |
| Dec 29 2022 |
196 |
212.56 |
| Dec 29 2022 |
4472 |
400.91 |
| Dec 22 2022 |
196 |
212.56 |
| Dec 22 2022 |
4472 |
400.91 |
| Dec 15 2022 |
196 |
212.56 |
| Dec 15 2022 |
4476 |
400.91 |
| Dec 08 2022 |
196 |
212.56 |
| Dec 08 2022 |
4479 |
400.91 |
| Dec 01 2022 |
196 |
212.56 |
| Dec 01 2022 |
4479 |
400.91 |
| Nov 24 2022 |
196 |
212.56 |
| Nov 24 2022 |
4479 |
400.91 |
| Nov 17 2022 |
198 |
212.56 |
| Nov 17 2022 |
4481 |
400.91 |
| Nov 10 2022 |
198 |
212.56 |
| Nov 10 2022 |
4481 |
400.91 |
| Nov 03 2022 |
198 |
212.56 |
| Nov 03 2022 |
4478 |
400.91 |
| Oct 27 2022 |
198 |
212.56 |
| Oct 27 2022 |
4480 |
400.91 |
| Oct 20 2022 |
198 |
212.56 |
| Oct 20 2022 |
4512 |
400.91 |
| Oct 13 2022 |
198 |
212.56 |
| Oct 13 2022 |
4470 |
400.91 |
| Oct 06 2022 |
197 |
212.56 |
| Oct 06 2022 |
4451 |
400.91 |
| Sep 29 2022 |
197 |
212.56 |
| Sep 29 2022 |
4435 |
400.91 |
| Sep 22 2022 |
198 |
212.56 |
| Sep 22 2022 |
4428 |
400.91 |
| Sep 15 2022 |
198 |
212.56 |
| Sep 15 2022 |
4457 |
400.91 |
| Sep 08 2022 |
192 |
212.56 |
| Sep 08 2022 |
4432 |
400.91 |
| Sep 01 2022 |
192 |
212.56 |
| Sep 01 2022 |
4427 |
400.91 |
| Aug 25 2022 |
192 |
212.56 |
| Aug 25 2022 |
4410 |
400.91 |
| Aug 18 2022 |
193 |
212.56 |
| Aug 18 2022 |
4417 |
400.91 |
| Aug 11 2022 |
193 |
212.56 |
| Aug 11 2022 |
4338 |
400.91 |
| Aug 04 2022 |
193 |
212.56 |
| Aug 04 2022 |
4328 |
400.91 |
| Jul 28 2022 |
193 |
212.56 |
| Jul 28 2022 |
4282 |
400.91 |
| Jul 21 2022 |
193 |
212.56 |
| Jul 21 2022 |
4265 |
400.91 |
| Jul 14 2022 |
193 |
212.56 |
| Jul 14 2022 |
4273 |
400.91 |
| Jul 07 2022 |
211 |
216.87 |
| Jul 07 2022 |
4151 |
400.91 |
| Jun 30 2022 |
211 |
216.87 |
| Jun 30 2022 |
4146 |
400.91 |
| Jun 23 2022 |
259 |
227.12 |
| Jun 23 2022 |
4139 |
400.91 |
| Jun 16 2022 |
259 |
227.12 |
| Jun 16 2022 |
4146 |
400.91 |
| Jun 09 2022 |
101 |
219.84 |
| Jun 09 2022 |
4199 |
400.91 |
| Jun 02 2022 |
79 |
215.34 |
| Jun 02 2022 |
4198 |
400.91 |
| May 26 2022 |
79 |
215.34 |
| May 26 2022 |
4193 |
400.91 |
| May 19 2022 |
79 |
215.34 |
| May 19 2022 |
4184 |
400.91 |
| May 12 2022 |
79 |
215.34 |
| May 12 2022 |
4160 |
400.91 |
| May 05 2022 |
369 |
249.04 |
| May 05 2022 |
3917 |
400.91 |
| Apr 28 2022 |
369 |
249.04 |
| Apr 28 2022 |
4114 |
400.91 |
| Apr 21 2022 |
368 |
249.04 |
| Apr 21 2022 |
3849 |
400.91 |
| Apr 14 2022 |
366 |
249.04 |
| Apr 14 2022 |
3865 |
400.91 |
| Apr 07 2022 |
366 |
249.04 |
| Apr 07 2022 |
3879 |
400.91 |
| Mar 31 2022 |
366 |
249.04 |
| Mar 31 2022 |
3781 |
400.91 |
| Mar 24 2022 |
353 |
249.04 |
| Mar 24 2022 |
3772 |
400.91 |
| Mar 17 2022 |
352 |
249.04 |
| Mar 17 2022 |
3777 |
400.91 |
| Mar 10 2022 |
354 |
249.04 |
| Mar 10 2022 |
3737 |
400.91 |
| Mar 03 2022 |
353 |
249.04 |
| Mar 03 2022 |
3640 |
400.91 |
| Feb 24 2022 |
360 |
249.04 |
| Feb 24 2022 |
3546 |
400.91 |
| Feb 17 2022 |
360 |
249.04 |
| Feb 10 2022 |
360 |
249.04 |
| Feb 03 2022 |
362 |
249.04 |
| Jan 27 2022 |
362 |
249.04 |
| Jan 20 2022 |
362 |
249.04 |
| Jan 13 2022 |
362 |
249.04 |
| Jan 06 2022 |
362 |
249.04 |
| Dec 30 2021 |
362 |
249.04 |
| Dec 23 2021 |
362 |
249.04 |
| Dec 16 2021 |
362 |
249.04 |
| Dec 09 2021 |
361 |
249.04 |
| Dec 02 2021 |
361 |
249.04 |
| Nov 25 2021 |
361 |
249.04 |
| Nov 18 2021 |
361 |
249.04 |
| Nov 11 2021 |
361 |
249.04 |
| Nov 04 2021 |
362 |
249.04 |
| Oct 28 2021 |
446 |
249.04 |
| Oct 21 2021 |
446 |
249.04 |
| Oct 14 2021 |
447 |
249.04 |
| Oct 07 2021 |
464 |
249.04 |
| Sep 30 2021 |
469 |
249.04 |
| Sep 23 2021 |
474 |
249.04 |
| Sep 16 2021 |
463 |
249.04 |
| Sep 09 2021 |
460 |
249.04 |
| Sep 02 2021 |
462 |
249.04 |
| Aug 26 2021 |
462 |
249.04 |
| Aug 19 2021 |
485 |
249.04 |
| Aug 12 2021 |
487 |
249.04 |
| Aug 05 2021 |
492 |
249.04 |
| Jul 29 2021 |
206 |
242.23 |
| Jul 22 2021 |
196 |
236.24 |
| Jul 15 2021 |
199 |
236.24 |
| Jul 08 2021 |
205 |
236.24 |
| Jul 01 2021 |
184 |
228.96 |
| Jun 24 2021 |
184 |
228.96 |
| Jun 01 2021 |
129 |
212.49 |
| May 01 2021 |
137 |
210.47 |
| Apr 01 2021 |
142 |
208.39 |
| Mar 01 2021 |
182 |
208.39 |
| Feb 01 2021 |
183 |
208.39 |
| Jan 01 2021 |
183 |
208.39 |
| Dec 01 2020 |
182 |
208.39 |
| Nov 01 2020 |
186 |
208.39 |
| Oct 01 2020 |
192 |
208.39 |
| Sep 01 2020 |
200 |
208.39 |
| Aug 14 2020 |
691 |
367.24 |
| Aug 07 2020 |
749 |
367.24 |
| Aug 01 2020 |
201 |
208.39 |
| Jul 31 2020 |
788 |
367.24 |
| Jul 24 2020 |
792 |
367.24 |
| Jul 17 2020 |
804 |
367.24 |
| Jul 10 2020 |
890 |
367.24 |
| Jul 03 2020 |
914 |
367.24 |
| Jul 01 2020 |
231 |
208.39 |
| Jun 26 2020 |
1014 |
367.24 |
| Jun 19 2020 |
1051 |
367.24 |
| Jun 12 2020 |
1085 |
367.24 |
| Jun 05 2020 |
1115 |
367.24 |
| May 29 2020 |
1136 |
367.24 |
| May 22 2020 |
1180 |
367.24 |
| May 15 2020 |
1324 |
367.24 |
| May 08 2020 |
1356 |
367.24 |
| May 01 2020 |
1542 |
367.24 |
| Apr 24 2020 |
1563 |
367.24 |
| Apr 17 2020 |
1568 |
367.24 |
| Apr 10 2020 |
1596 |
367.24 |
| Apr 03 2020 |
1731 |
367.24 |
| Apr 01 2020 |
314 |
208.39 |
| Mar 27 2020 |
1812 |
367.24 |
| Mar 20 2020 |
1834 |
367.24 |
| Mar 13 2020 |
1823 |
367.24 |
| Mar 06 2020 |
1865 |
367.24 |
| Mar 01 2020 |
318 |
208.39 |
| Feb 28 2020 |
1945 |
367.24 |
| Feb 21 2020 |
1909 |
367.24 |
| Feb 14 2020 |
1918 |
367.24 |
| Feb 07 2020 |
1943 |
367.24 |
| Feb 01 2020 |
319 |
208.39 |
| Jan 31 2020 |
1946 |
367.24 |
| Jan 24 2020 |
1944 |
367.24 |
| Jan 17 2020 |
1944 |
367.24 |
| Jan 10 2020 |
1944 |
367.24 |
| Jan 03 2020 |
1944 |
367.24 |
| Jan 01 2020 |
319 |
208.39 |
| Dec 27 2019 |
1942 |
367.24 |
| Dec 20 2019 |
1942 |
367.24 |
| Dec 13 2019 |
1942 |
367.24 |
| Dec 06 2019 |
1942 |
367.24 |
| Dec 01 2019 |
318 |
208.39 |
| Nov 29 2019 |
1942 |
367.24 |
| Nov 22 2019 |
1942 |
367.24 |
| Nov 15 2019 |
1942 |
367.24 |
| Nov 08 2019 |
1942 |
367.24 |
| Nov 01 2019 |
313 |
208.39 |
| Nov 01 2019 |
1942 |
367.24 |
| Oct 25 2019 |
1942 |
367.24 |
| Oct 18 2019 |
1942 |
367.24 |
| Oct 11 2019 |
1941 |
367.24 |
| Oct 04 2019 |
1940 |
367.24 |
| Oct 01 2019 |
309 |
208.39 |
| Sep 27 2019 |
1940 |
367.24 |
| Sep 20 2019 |
1964 |
367.24 |
| Sep 13 2019 |
1973 |
367.24 |
| Sep 06 2019 |
1977 |
367.24 |
| Sep 01 2019 |
301 |
208.39 |
| Aug 30 2019 |
1990 |
367.24 |
| Aug 23 2019 |
2009 |
367.24 |
| Aug 01 2019 |
253 |
206.05 |
| Jul 01 2019 |
286 |
208.69 |
| Jun 01 2019 |
295 |
209.89 |
| May 01 2019 |
292 |
212.33 |
| Apr 01 2019 |
288 |
214.33 |
| Mar 01 2019 |
269 |
214.33 |
| Feb 01 2019 |
278 |
214.33 |
| Jan 01 2019 |
272 |
214.33 |
| Dec 01 2018 |
274 |
214.33 |
| Nov 01 2018 |
271 |
214.33 |
| Oct 01 2018 |
288 |
215.55 |
| Sep 01 2018 |
342 |
219.28 |
| Aug 01 2018 |
344 |
219.1 |
| Jul 01 2018 |
304 |
218.37 |
| Jun 01 2018 |
239 |
218.41 |
| May 01 2018 |
189 |
215.24 |
| Apr 01 2018 |
88 |
212.72 |
| Mar 01 2018 |
92 |
212.72 |
| Feb 01 2018 |
95 |
212.72 |
| Dec 01 2017 |
93 |
212.72 |
| Nov 01 2017 |
92 |
212.72 |
| Oct 01 2017 |
91 |
212.72 |
| Sep 01 2017 |
94 |
212.72 |
| Aug 01 2017 |
103 |
213.93 |
| Jul 01 2017 |
102 |
214.02 |
| Jun 01 2017 |
101 |
214.02 |
| May 01 2017 |
93 |
217.01 |
| Apr 01 2017 |
109 |
229.61 |
| Mar 01 2017 |
104 |
229.61 |
| Feb 01 2017 |
95 |
229.61 |
| Nov 01 2016 |
95 |
229.61 |
| Oct 07 2016 |
1693 |
308.43 |
| Oct 07 2016 |
2308 |
308.43 |
| Oct 01 2016 |
95 |
229.61 |
| Sep 30 2016 |
1693 |
308.43 |
| Sep 30 2016 |
2308 |
308.43 |
| Sep 23 2016 |
1684 |
308.43 |
| Sep 23 2016 |
2297 |
308.43 |
| Sep 16 2016 |
1687 |
308.43 |
| Sep 16 2016 |
2316 |
308.43 |
| Sep 09 2016 |
1716 |
308.43 |
| Sep 09 2016 |
2387 |
308.43 |
| Sep 02 2016 |
1720 |
308.43 |
| Sep 02 2016 |
2423 |
308.43 |
| Sep 01 2016 |
95 |
229.61 |
| Aug 26 2016 |
1546 |
308.43 |
| Aug 26 2016 |
2256 |
308.43 |
| Aug 19 2016 |
1545 |
308.43 |
| Aug 19 2016 |
2255 |
308.43 |
| Aug 12 2016 |
1541 |
308.43 |
| Aug 12 2016 |
2880 |
308.43 |
| Aug 05 2016 |
1612 |
308.43 |
| Aug 05 2016 |
2964 |
308.43 |
| Aug 01 2016 |
101 |
232.93 |
| Jul 29 2016 |
1542 |
308.43 |
| Jul 29 2016 |
2982 |
308.43 |
| Jul 22 2016 |
1605 |
308.43 |
| Jul 22 2016 |
3067 |
308.43 |
| Jul 01 2016 |
112 |
245.01 |
| Jun 22 2016 |
1687 |
308.43 |
| Jun 22 2016 |
3560 |
308.43 |
| Jun 15 2016 |
1725 |
308.43 |
| Jun 15 2016 |
3622 |
308.43 |
| Jun 08 2016 |
1687 |
308.43 |
| Jun 08 2016 |
3625 |
308.43 |
| Jun 01 2016 |
1722 |
308.43 |
| Jun 01 2016 |
113 |
245.01 |
| Jun 01 2016 |
3830 |
308.43 |
| May 25 2016 |
1734 |
308.43 |
| May 25 2016 |
3870 |
308.43 |
| May 18 2016 |
1753 |
308.43 |
| May 18 2016 |
3895 |
308.43 |
| May 11 2016 |
1743 |
308.43 |
| May 11 2016 |
3885 |
308.43 |
| May 04 2016 |
1747 |
308.43 |
| May 04 2016 |
3884 |
308.43 |
| May 01 2016 |
109 |
263.03 |
| Apr 27 2016 |
1845 |
308.43 |
| Apr 27 2016 |
3946 |
308.43 |
| Apr 20 2016 |
1866 |
308.43 |
| Apr 20 2016 |
4039 |
308.43 |
| Apr 13 2016 |
1960 |
308.43 |
| Apr 13 2016 |
4047 |
308.43 |
| Apr 06 2016 |
2004 |
308.43 |
| Apr 06 2016 |
4091 |
308.43 |
| Apr 01 2016 |
290 |
286.71 |
| Mar 30 2016 |
2002 |
308.43 |
| Mar 30 2016 |
5255 |
349.67 |
| Mar 30 2016 |
5724 |
329.05 |
| Mar 23 2016 |
5285 |
349.67 |
| Mar 23 2016 |
2069 |
308.43 |
| Mar 23 2016 |
5831 |
329.05 |
| Mar 16 2016 |
5201 |
349.67 |
| Mar 16 2016 |
2103 |
308.43 |
| Mar 16 2016 |
5785 |
329.05 |
| Mar 09 2016 |
5198 |
349.67 |
| Mar 09 2016 |
2123 |
308.43 |
| Mar 09 2016 |
5783 |
329.05 |
| Mar 02 2016 |
2113 |
308.43 |
| Mar 02 2016 |
5209 |
349.67 |
| Mar 02 2016 |
5774 |
329.05 |
| Mar 01 2016 |
311 |
286.71 |
| Feb 24 2016 |
5193 |
349.67 |
| Feb 24 2016 |
2133 |
308.43 |
| Feb 24 2016 |
5776 |
329.05 |
| Feb 17 2016 |
5213 |
349.67 |
| Feb 17 2016 |
2170 |
308.43 |
| Feb 17 2016 |
5830 |
329.05 |
| Feb 10 2016 |
2186 |
308.43 |
| Feb 10 2016 |
5249 |
349.67 |
| Feb 10 2016 |
5860 |
329.05 |
| Feb 03 2016 |
5270 |
349.67 |
| Feb 03 2016 |
2199 |
308.43 |
| Feb 03 2016 |
5891 |
329.05 |
| Jan 27 2016 |
5283 |
349.67 |
| Jan 27 2016 |
2210 |
308.43 |
| Jan 27 2016 |
5898 |
329.05 |
| Jan 20 2016 |
5306 |
349.67 |
| Jan 20 2016 |
2212 |
308.43 |
| Jan 20 2016 |
5899 |
329.05 |
| Jan 13 2016 |
2213 |
308.43 |
| Jan 13 2016 |
5318 |
349.67 |
| Jan 13 2016 |
5914 |
329.05 |
| Jan 06 2016 |
5321 |
349.67 |
| Jan 06 2016 |
2213 |
308.43 |
| Jan 06 2016 |
5920 |
329.05 |
| Dec 30 2015 |
5323 |
349.67 |
| Dec 30 2015 |
2213 |
308.43 |
| Dec 30 2015 |
5919 |
329.05 |
| Dec 23 2015 |
5323 |
349.67 |
| Dec 23 2015 |
2213 |
308.43 |
| Dec 23 2015 |
5919 |
329.05 |
| Dec 16 2015 |
5323 |
349.67 |
| Dec 16 2015 |
2213 |
308.43 |
| Dec 16 2015 |
5919 |
329.05 |
| Dec 09 2015 |
5327 |
349.67 |
| Dec 09 2015 |
2213 |
308.43 |
| Dec 09 2015 |
5920 |
329.05 |
| Dec 02 2015 |
5328 |
349.67 |
| Dec 02 2015 |
2213 |
308.43 |
| Dec 02 2015 |
5922 |
329.05 |
| Nov 25 2015 |
2213 |
308.43 |
| Nov 25 2015 |
5328 |
349.67 |
| Nov 25 2015 |
5922 |
329.05 |
| Nov 18 2015 |
5328 |
349.67 |
| Nov 18 2015 |
2213 |
308.43 |
| Nov 18 2015 |
5922 |
329.05 |
| Nov 11 2015 |
5328 |
349.67 |
| Nov 11 2015 |
2212 |
308.43 |
| Nov 11 2015 |
5922 |
329.05 |
| Nov 04 2015 |
2212 |
308.43 |
| Nov 04 2015 |
5328 |
349.67 |
| Nov 04 2015 |
5922 |
329.05 |
| Oct 28 2015 |
5319 |
349.67 |
| Oct 28 2015 |
2212 |
308.43 |
| Oct 28 2015 |
5914 |
329.05 |
| Oct 21 2015 |
2209 |
308.43 |
| Oct 21 2015 |
5327 |
349.67 |
| Oct 21 2015 |
5918 |
329.05 |
| Oct 14 2015 |
2210 |
308.43 |
| Oct 14 2015 |
5329 |
349.67 |
| Oct 14 2015 |
5919 |
329.05 |
| Oct 07 2015 |
5328 |
349.67 |
| Oct 07 2015 |
7835 |
349.67 |
| Sep 30 2015 |
5333 |
349.67 |
| Sep 30 2015 |
7855 |
349.67 |
| Sep 23 2015 |
5344 |
349.67 |
| Sep 23 2015 |
7881 |
349.67 |
| Sep 16 2015 |
3028 |
314.22 |
| Sep 16 2015 |
4663 |
314.22 |
| Sep 09 2015 |
3021 |
314.22 |
| Sep 09 2015 |
4666 |
314.22 |
| Sep 02 2015 |
2994 |
314.22 |
| Sep 02 2015 |
4646 |
314.22 |
| Aug 26 2015 |
3056 |
314.22 |
| Aug 26 2015 |
4729 |
314.22 |
| Aug 19 2015 |
1407 |
278.57 |
| Aug 19 2015 |
2351 |
278.57 |
| Aug 12 2015 |
1427 |
278.57 |
| Aug 12 2015 |
2356 |
278.57 |
| Aug 05 2015 |
1435 |
278.87 |
| Aug 05 2015 |
3805 |
332.6 |
| Aug 05 2015 |
3019 |
289.62 |
| Aug 01 2015 |
195 |
286.71 |
| Jul 29 2015 |
3816 |
332.6 |
| Jul 29 2015 |
1482 |
278.87 |
| Jul 29 2015 |
3062 |
289.62 |
| Jul 22 2015 |
1463 |
278.87 |
| Jul 22 2015 |
3827 |
332.6 |
| Jul 22 2015 |
3044 |
289.62 |
| Jul 15 2015 |
1522 |
278.87 |
| Jul 15 2015 |
3995 |
332.6 |
| Jul 15 2015 |
3121 |
289.62 |
| Jul 08 2015 |
1549 |
278.87 |
| Jul 08 2015 |
4023 |
332.6 |
| Jul 08 2015 |
3209 |
289.62 |
| Jul 01 2015 |
1578 |
278.87 |
| Jul 01 2015 |
4062 |
332.6 |
| Jul 01 2015 |
3226 |
289.62 |
| Jun 24 2015 |
1610 |
278.87 |
| Jun 24 2015 |
4099 |
332.6 |
| Jun 24 2015 |
3274 |
289.62 |
| Jun 17 2015 |
1617 |
278.87 |
| Jun 17 2015 |
4101 |
332.6 |
| Jun 17 2015 |
3372 |
289.62 |
| Jun 10 2015 |
4123 |
332.6 |
| Jun 10 2015 |
1648 |
278.87 |
| Jun 10 2015 |
2434 |
275.05 |
| Jun 03 2015 |
1489 |
273.6 |
| Jun 03 2015 |
2977 |
313.02 |
| Jun 03 2015 |
1693 |
259.04 |
| Jun 01 2015 |
136 |
266.67 |
| May 27 2015 |
1494 |
273.6 |
| May 27 2015 |
2955 |
313.02 |
| May 27 2015 |
1680 |
259.04 |
| May 20 2015 |
2985 |
313.02 |
| May 20 2015 |
888 |
252.59 |
| May 20 2015 |
1385 |
251.97 |
| May 13 2015 |
868 |
251.42 |
| May 13 2015 |
3033 |
313.02 |
| May 13 2015 |
1380 |
251.97 |
| May 06 2015 |
3004 |
313.57 |
| May 06 2015 |
759 |
251.42 |
| May 06 2015 |
1283 |
251.97 |
| May 01 2015 |
116 |
266.67 |
| Apr 29 2015 |
793 |
251.42 |
| Apr 29 2015 |
3073 |
313.57 |
| Apr 29 2015 |
1332 |
251.97 |
| Apr 22 2015 |
3984 |
327.92 |
| Apr 22 2015 |
805 |
251.42 |
| Apr 22 2015 |
1349 |
251.97 |
| Apr 15 2015 |
804 |
251.42 |
| Apr 15 2015 |
4005 |
327.92 |
| Apr 15 2015 |
1395 |
251.97 |
| Apr 08 2015 |
4006 |
327.92 |
| Apr 08 2015 |
817 |
251.42 |
| Apr 08 2015 |
1405 |
251.97 |
| Apr 01 2015 |
829 |
251.42 |
| Apr 01 2015 |
4528 |
334.14 |
| Apr 01 2015 |
1431 |
251.97 |
| Mar 25 2015 |
817 |
251.42 |
| Mar 25 2015 |
4325 |
334.14 |
| Mar 25 2015 |
1405 |
251.97 |
| Mar 18 2015 |
831 |
251.42 |
| Mar 18 2015 |
4245 |
334.14 |
| Mar 18 2015 |
1418 |
251.97 |
| Mar 11 2015 |
4331 |
334.14 |
| Mar 11 2015 |
850 |
251.42 |
| Mar 11 2015 |
1544 |
251.97 |
| Mar 04 2015 |
863 |
251.42 |
| Mar 04 2015 |
4417 |
334.14 |
| Mar 04 2015 |
1556 |
251.97 |
| Feb 25 2015 |
4452 |
334.14 |
| Feb 25 2015 |
865 |
251.42 |
| Feb 25 2015 |
1573 |
251.97 |
| Feb 18 2015 |
4541 |
334.14 |
| Feb 18 2015 |
874 |
251.42 |
| Feb 18 2015 |
1604 |
251.97 |
| Feb 11 2015 |
4578 |
334.14 |
| Feb 11 2015 |
882 |
251.42 |
| Feb 11 2015 |
1612 |
251.97 |
| Feb 04 2015 |
889 |
251.42 |
| Feb 04 2015 |
4608 |
334.14 |
| Feb 04 2015 |
1615 |
251.97 |
| Jan 28 2015 |
897 |
251.42 |
| Jan 28 2015 |
4609 |
334.14 |
| Jan 28 2015 |
1617 |
251.97 |
| Jan 21 2015 |
901 |
251.42 |
| Jan 21 2015 |
4622 |
334.14 |
| Jan 21 2015 |
1624 |
251.97 |
| Jan 14 2015 |
4628 |
334.14 |
| Jan 14 2015 |
902 |
251.42 |
| Jan 14 2015 |
1632 |
251.97 |
| Jan 07 2015 |
4628 |
334.14 |
| Jan 07 2015 |
903 |
251.42 |
| Jan 07 2015 |
1632 |
251.97 |
| Dec 31 2014 |
903 |
251.42 |
| Dec 31 2014 |
4628 |
334.14 |
| Dec 31 2014 |
1632 |
251.97 |
| Dec 24 2014 |
4628 |
334.14 |
| Dec 24 2014 |
903 |
251.42 |
| Dec 24 2014 |
1632 |
251.97 |
| Dec 17 2014 |
904 |
251.42 |
| Dec 17 2014 |
4628 |
334.14 |
| Dec 17 2014 |
1632 |
251.97 |
| Dec 10 2014 |
904 |
251.42 |
| Dec 10 2014 |
4628 |
334.14 |
| Dec 10 2014 |
1632 |
251.97 |
| Dec 03 2014 |
904 |
251.42 |
| Dec 03 2014 |
4628 |
334.14 |
| Dec 03 2014 |
1632 |
251.97 |
| Nov 26 2014 |
4628 |
334.14 |
| Nov 26 2014 |
904 |
251.42 |
| Nov 26 2014 |
1632 |
251.97 |
| Nov 19 2014 |
904 |
251.42 |
| Nov 19 2014 |
4628 |
334.14 |
| Nov 19 2014 |
1632 |
251.97 |
| Nov 12 2014 |
904 |
251.42 |
| Nov 12 2014 |
4628 |
334.14 |
| Nov 12 2014 |
1632 |
251.97 |
| Nov 05 2014 |
4628 |
334.14 |
| Nov 05 2014 |
904 |
251.42 |
| Nov 05 2014 |
1632 |
251.97 |
| Oct 29 2014 |
4628 |
334.14 |
| Oct 29 2014 |
904 |
251.42 |
| Oct 29 2014 |
1632 |
251.97 |
| Oct 22 2014 |
902 |
251.42 |
| Oct 22 2014 |
4629 |
334.14 |
| Oct 22 2014 |
1637 |
251.97 |
| Oct 15 2014 |
4620 |
334.14 |
| Oct 15 2014 |
901 |
251.42 |
| Oct 15 2014 |
1635 |
251.97 |
| Oct 08 2014 |
4459 |
331.96 |
| Oct 08 2014 |
901 |
251.42 |
| Oct 08 2014 |
1637 |
251.97 |
| Oct 01 2014 |
905 |
251.42 |
| Oct 01 2014 |
4463 |
331.96 |
| Oct 01 2014 |
1633 |
251.97 |
| Sep 24 2014 |
905 |
251.42 |
| Sep 24 2014 |
4466 |
331.96 |
| Sep 24 2014 |
1626 |
251.97 |
| Sep 17 2014 |
4456 |
331.96 |
| Sep 17 2014 |
914 |
251.42 |
| Sep 17 2014 |
1634 |
251.97 |
| Sep 10 2014 |
906 |
251.42 |
| Sep 10 2014 |
4468 |
331.96 |
| Sep 10 2014 |
1634 |
251.97 |
| Sep 03 2014 |
920 |
251.42 |
| Sep 03 2014 |
4474 |
331.96 |
| Sep 03 2014 |
1656 |
251.97 |
| Aug 27 2014 |
940 |
251.42 |
| Aug 27 2014 |
4409 |
331.96 |
| Aug 27 2014 |
1675 |
251.97 |
| Aug 20 2014 |
4418 |
331.96 |
| Aug 20 2014 |
1729 |
273.41 |
| Aug 20 2014 |
2427 |
265.66 |
| Aug 13 2014 |
1755 |
273.41 |
| Aug 13 2014 |
4405 |
331.96 |
| Aug 13 2014 |
2453 |
265.66 |
| Aug 06 2014 |
968 |
251.2 |
| Aug 06 2014 |
3935 |
323.76 |
| Aug 06 2014 |
2454 |
265.66 |
| Jul 30 2014 |
3947 |
323.76 |
| Jul 30 2014 |
969 |
251.2 |
| Jul 30 2014 |
2462 |
265.66 |
| Jul 23 2014 |
966 |
251.2 |
| Jul 23 2014 |
3975 |
323.76 |
| Jul 23 2014 |
2483 |
265.66 |
| Jul 16 2014 |
948 |
251.2 |
| Jul 16 2014 |
3140 |
307.83 |
| Jul 16 2014 |
2466 |
265.66 |
| Jul 09 2014 |
978 |
251.2 |
| Jul 09 2014 |
2680 |
299.23 |
| Jul 09 2014 |
2475 |
265.66 |
| Jul 02 2014 |
990 |
251.2 |
| Jul 02 2014 |
2732 |
299.23 |
| Jul 02 2014 |
2539 |
265.66 |
| Jun 25 2014 |
670 |
236.7 |
| Jun 25 2014 |
2772 |
299.23 |
| Jun 25 2014 |
2539 |
265.66 |
| Jun 18 2014 |
666 |
236.7 |
| Jun 18 2014 |
2803 |
299.23 |
| Jun 18 2014 |
2570 |
265.66 |
| Jun 11 2014 |
3033 |
303.54 |
| Jun 11 2014 |
829 |
240.7 |
| Jun 11 2014 |
703 |
236.7 |
| Jun 11 2014 |
3051 |
273.23 |
| Jun 04 2014 |
833 |
240.7 |
| Jun 04 2014 |
857 |
241.02 |
| Jun 04 2014 |
3092 |
303.91 |
| Jun 04 2014 |
3581 |
280.99 |
| May 28 2014 |
1065 |
248.14 |
| May 28 2014 |
828 |
240.7 |
| May 28 2014 |
3130 |
303.91 |
| May 28 2014 |
2942 |
270.14 |
| May 21 2014 |
2474 |
290.14 |
| May 21 2014 |
328 |
213.36 |
| May 21 2014 |
817 |
240.7 |
| May 21 2014 |
2940 |
269.61 |
| May 14 2014 |
2504 |
290.14 |
| May 14 2014 |
163 |
196.37 |
| May 14 2014 |
840 |
240.7 |
| May 14 2014 |
2982 |
269.61 |
| May 07 2014 |
164 |
196.37 |
| May 07 2014 |
786 |
240.7 |
| May 07 2014 |
2471 |
290.14 |
| May 07 2014 |
2957 |
269.61 |
| Apr 30 2014 |
1890 |
272.88 |
| Apr 30 2014 |
201 |
196.37 |
| Apr 30 2014 |
978 |
245.47 |
| Apr 30 2014 |
3080 |
269.61 |
| Apr 23 2014 |
1977 |
272.88 |
| Apr 23 2014 |
211 |
196.37 |
| Apr 23 2014 |
1015 |
245.47 |
| Apr 23 2014 |
2086 |
251.62 |
| Apr 16 2014 |
1022 |
245.47 |
| Apr 16 2014 |
215 |
196.37 |
| Apr 16 2014 |
1960 |
272.88 |
| Apr 16 2014 |
2108 |
251.62 |
| Apr 09 2014 |
223 |
196.37 |
| Apr 09 2014 |
1025 |
245.47 |
| Apr 09 2014 |
1340 |
252.32 |
| Apr 09 2014 |
2155 |
251.62 |
| Apr 02 2014 |
1361 |
252.32 |
| Apr 02 2014 |
232 |
196.37 |
| Apr 02 2014 |
1020 |
245.47 |
| Apr 02 2014 |
2094 |
251.62 |
| Mar 26 2014 |
1020 |
245.47 |
| Mar 26 2014 |
240 |
196.37 |
| Mar 26 2014 |
1352 |
252.32 |
| Mar 26 2014 |
1639 |
241.5 |
| Mar 19 2014 |
1054 |
245.47 |
| Mar 19 2014 |
257 |
196.37 |
| Mar 19 2014 |
1357 |
252.32 |
| Mar 19 2014 |
1680 |
241.5 |
| Mar 12 2014 |
261 |
196.37 |
| Mar 12 2014 |
1083 |
245.47 |
| Mar 12 2014 |
1388 |
252.32 |
| Mar 12 2014 |
1711 |
241.5 |
| Mar 05 2014 |
1392 |
252.32 |
| Mar 05 2014 |
275 |
196.37 |
| Mar 05 2014 |
1094 |
245.47 |
| Mar 05 2014 |
1741 |
241.5 |
| Feb 26 2014 |
283 |
196.37 |
| Feb 26 2014 |
1123 |
245.47 |
| Feb 26 2014 |
1422 |
252.32 |
| Feb 26 2014 |
1769 |
241.5 |
| Feb 19 2014 |
1122 |
245.47 |
| Feb 19 2014 |
293 |
196.37 |
| Feb 19 2014 |
1474 |
252.32 |
| Feb 19 2014 |
1802 |
241.5 |
| Feb 12 2014 |
1481 |
252.32 |
| Feb 12 2014 |
298 |
196.37 |
| Feb 12 2014 |
1120 |
245.47 |
| Feb 12 2014 |
1806 |
241.5 |
| Feb 05 2014 |
1120 |
245.47 |
| Feb 05 2014 |
304 |
196.37 |
| Feb 05 2014 |
1505 |
252.32 |
| Feb 05 2014 |
1836 |
241.5 |
| Jan 29 2014 |
310 |
196.37 |
| Jan 29 2014 |
1120 |
245.47 |
| Jan 29 2014 |
1505 |
252.32 |
| Jan 29 2014 |
1846 |
241.5 |
| Jan 22 2014 |
1119 |
245.47 |
| Jan 22 2014 |
314 |
196.37 |
| Jan 22 2014 |
1502 |
252.32 |
| Jan 22 2014 |
1861 |
241.5 |
| Jan 15 2014 |
1119 |
245.47 |
| Jan 15 2014 |
316 |
196.37 |
| Jan 15 2014 |
1503 |
252.32 |
| Jan 15 2014 |
1863 |
241.5 |
| Jan 08 2014 |
316 |
196.37 |
| Jan 08 2014 |
1119 |
245.47 |
| Jan 08 2014 |
1503 |
252.32 |
| Jan 08 2014 |
1865 |
241.5 |
| Jan 01 2014 |
316 |
196.37 |
| Jan 01 2014 |
1119 |
245.47 |
| Jan 01 2014 |
1503 |
252.32 |
| Jan 01 2014 |
1865 |
241.5 |
| Dec 25 2013 |
1503 |
252.32 |
| Dec 25 2013 |
1120 |
245.47 |
| Dec 25 2013 |
316 |
196.37 |
| Dec 25 2013 |
1865 |
241.5 |
| Dec 18 2013 |
1120 |
245.47 |
| Dec 18 2013 |
316 |
196.37 |
| Dec 18 2013 |
1503 |
252.32 |
| Dec 18 2013 |
1865 |
241.5 |
| Dec 11 2013 |
1120 |
245.47 |
| Dec 11 2013 |
316 |
196.37 |
| Dec 11 2013 |
1503 |
252.32 |
| Dec 11 2013 |
1865 |
241.5 |
| Dec 04 2013 |
1503 |
252.32 |
| Dec 04 2013 |
316 |
196.37 |
| Dec 04 2013 |
1120 |
245.47 |
| Dec 04 2013 |
1865 |
241.5 |
| Nov 27 2013 |
1503 |
252.32 |
| Nov 27 2013 |
316 |
196.37 |
| Nov 27 2013 |
1120 |
245.47 |
| Nov 27 2013 |
1865 |
241.5 |
| Nov 20 2013 |
316 |
196.37 |
| Nov 20 2013 |
1121 |
245.47 |
| Nov 20 2013 |
1503 |
252.32 |
| Nov 20 2013 |
1866 |
241.5 |
| Nov 13 2013 |
1503 |
252.32 |
| Nov 13 2013 |
316 |
196.37 |
| Nov 13 2013 |
1121 |
245.47 |
| Nov 13 2013 |
1866 |
241.5 |
| Nov 06 2013 |
1503 |
252.32 |
| Nov 06 2013 |
1121 |
245.47 |
| Nov 06 2013 |
316 |
196.37 |
| Nov 06 2013 |
1866 |
241.5 |
| Oct 30 2013 |
1121 |
245.47 |
| Oct 30 2013 |
316 |
196.37 |
| Oct 30 2013 |
1503 |
252.32 |
| Oct 30 2013 |
1866 |
241.5 |
| Oct 23 2013 |
316 |
196.37 |
| Oct 23 2013 |
1121 |
245.47 |
| Oct 23 2013 |
1503 |
252.32 |
| Oct 23 2013 |
1866 |
241.5 |
| Oct 16 2013 |
1508 |
252.32 |
| Oct 16 2013 |
316 |
196.37 |
| Oct 16 2013 |
1113 |
245.47 |
| Oct 16 2013 |
1863 |
241.5 |
| Oct 09 2013 |
1113 |
245.47 |
| Oct 09 2013 |
319 |
196.37 |
| Oct 09 2013 |
1509 |
252.32 |
| Oct 09 2013 |
1882 |
241.5 |
| Oct 02 2013 |
321 |
196.37 |
| Oct 02 2013 |
1119 |
245.47 |
| Oct 02 2013 |
1424 |
249.13 |
| Oct 02 2013 |
1889 |
241.5 |
| Sep 25 2013 |
322 |
196.37 |
| Sep 25 2013 |
1116 |
245.47 |
| Sep 25 2013 |
1421 |
249.13 |
| Sep 25 2013 |
1894 |
241.5 |
| Sep 18 2013 |
1417 |
249.13 |
| Sep 18 2013 |
331 |
196.37 |
| Sep 18 2013 |
1112 |
245.47 |
| Sep 18 2013 |
1885 |
241.5 |
| Sep 11 2013 |
1102 |
245.47 |
| Sep 11 2013 |
343 |
196.37 |
| Sep 11 2013 |
1442 |
249.13 |
| Sep 11 2013 |
1918 |
241.5 |
| Sep 04 2013 |
342 |
196.37 |
| Sep 04 2013 |
1108 |
245.47 |
| Sep 04 2013 |
1460 |
249.13 |
| Sep 04 2013 |
1169 |
223.46 |
| Aug 28 2013 |
1482 |
249.13 |
| Aug 28 2013 |
1157 |
245.47 |
| Aug 28 2013 |
345 |
196.37 |
| Aug 28 2013 |
1194 |
223.46 |
| Aug 21 2013 |
1159 |
245.47 |
| Aug 21 2013 |
352 |
196.37 |
| Aug 21 2013 |
1488 |
249.13 |
| Aug 21 2013 |
1218 |
223.46 |
| Aug 14 2013 |
361 |
196.37 |
| Aug 14 2013 |
1051 |
245.47 |
| Aug 14 2013 |
1482 |
249.13 |
| Aug 14 2013 |
1042 |
218.81 |
| Aug 07 2013 |
1062 |
245.47 |
| Aug 07 2013 |
376 |
196.37 |
| Aug 07 2013 |
1481 |
249.13 |
| Aug 07 2013 |
666 |
203.66 |
| Jul 31 2013 |
1264 |
254.9 |
| Jul 31 2013 |
385 |
196.37 |
| Jul 31 2013 |
1486 |
247.42 |
| Jul 31 2013 |
666 |
203.66 |
| Jul 24 2013 |
399 |
196.37 |
| Jul 24 2013 |
1263 |
254.9 |
| Jul 24 2013 |
1492 |
247.42 |
| Jul 24 2013 |
680 |
203.66 |
| Jul 17 2013 |
402 |
196.37 |
| Jul 17 2013 |
1241 |
254.9 |
| Jul 17 2013 |
1265 |
239.97 |
| Jul 17 2013 |
552 |
196.37 |
| Jul 10 2013 |
1271 |
239.97 |
| Jul 10 2013 |
408 |
196.37 |
| Jul 10 2013 |
1258 |
254.9 |
| Jul 10 2013 |
555 |
196.37 |
| Jul 03 2013 |
408 |
195.95 |
| Jul 03 2013 |
1215 |
254.9 |
| Jul 03 2013 |
1273 |
239.97 |
| Jul 03 2013 |
557 |
195.95 |
| Jun 26 2013 |
1353 |
262 |
| Jun 26 2013 |
428 |
196.47 |
| Jun 26 2013 |
1284 |
239.97 |
| Jun 26 2013 |
584 |
196.47 |
| Jun 19 2013 |
1316 |
239.97 |
| Jun 19 2013 |
1380 |
262 |
| Jun 19 2013 |
437 |
196.47 |
| Jun 19 2013 |
595 |
196.47 |
| Jun 12 2013 |
1346 |
239.97 |
| Jun 12 2013 |
454 |
196.47 |
| Jun 12 2013 |
1488 |
262 |
| Jun 12 2013 |
636 |
196.47 |
| Jun 05 2013 |
1431 |
262 |
| Jun 05 2013 |
453 |
196.47 |
| Jun 05 2013 |
881 |
221.13 |
| Jun 05 2013 |
634 |
196.47 |
| May 29 2013 |
855 |
221.13 |
| May 29 2013 |
516 |
199.7 |
| May 29 2013 |
1430 |
262 |
| May 29 2013 |
739 |
201.07 |
| May 22 2013 |
726 |
213.24 |
| May 22 2013 |
1146 |
246.62 |
| May 22 2013 |
675 |
207.02 |
| May 22 2013 |
1287 |
218.34 |
| May 15 2013 |
1254 |
224.05 |
| May 15 2013 |
1194 |
246.62 |
| May 15 2013 |
736 |
213.24 |
| May 15 2013 |
1905 |
231.36 |
| May 08 2013 |
1264 |
224.05 |
| May 08 2013 |
1126 |
246.62 |
| May 08 2013 |
708 |
213.24 |
| May 08 2013 |
1900 |
231.36 |
| May 01 2013 |
846 |
215.62 |
| May 01 2013 |
1397 |
225.98 |
| May 01 2013 |
1053 |
238.33 |
| May 01 2013 |
1389 |
217.82 |
| Apr 24 2013 |
1421 |
225.98 |
| Apr 24 2013 |
1071 |
238.33 |
| Apr 24 2013 |
869 |
215.62 |
| Apr 24 2013 |
1454 |
217.82 |
| Apr 17 2013 |
1148 |
238.33 |
| Apr 17 2013 |
1482 |
225.98 |
| Apr 17 2013 |
908 |
215.62 |
| Apr 17 2013 |
1515 |
217.82 |
| Apr 10 2013 |
1515 |
225.98 |
| Apr 10 2013 |
1128 |
238.33 |
| Apr 10 2013 |
1274 |
227.35 |
| Apr 10 2013 |
1301 |
210.71 |
| Apr 03 2013 |
1313 |
227.35 |
| Apr 03 2013 |
1128 |
238.33 |
| Apr 03 2013 |
1514 |
225.98 |
| Apr 03 2013 |
1333 |
210.71 |
| Mar 27 2013 |
1157 |
238.33 |
| Mar 27 2013 |
1327 |
219.58 |
| Mar 27 2013 |
1352 |
227.35 |
| Mar 27 2013 |
1374 |
210.71 |
| Mar 20 2013 |
1112 |
238.33 |
| Mar 20 2013 |
1529 |
225.98 |
| Mar 20 2013 |
1358 |
227.35 |
| Mar 20 2013 |
1422 |
210.71 |
| Mar 13 2013 |
1115 |
239.77 |
| Mar 13 2013 |
894 |
244.82 |
| Mar 13 2013 |
1448 |
210.71 |
| Oct 19 2012 |
1664 |
240.48 |
| Oct 19 2012 |
1119 |
238.33 |
| Oct 19 2012 |
1809 |
246.95 |
| Oct 19 2012 |
2197 |
240.33 |
| Sep 23 2012 |
1631 |
239.77 |
| Sep 23 2012 |
1103 |
238.33 |
| Sep 23 2012 |
1658 |
240.48 |
| Sep 23 2012 |
2129 |
238.23 |
| Aug 31 2012 |
1072 |
238.33 |
| Aug 31 2012 |
1635 |
240.48 |
| Aug 31 2012 |
1605 |
239.77 |
| Aug 31 2012 |
2105 |
238.23 |
| Aug 24 2012 |
1602 |
239.77 |
| Aug 24 2012 |
1071 |
238.33 |
| Aug 24 2012 |
1608 |
240.48 |
| Aug 24 2012 |
2100 |
238.23 |
| Aug 10 2012 |
1058 |
238.33 |
| Aug 10 2012 |
1616 |
240.48 |
| Aug 10 2012 |
1599 |
239.77 |
| Aug 10 2012 |
1935 |
233.1 |
| Aug 03 2012 |
1519 |
236.45 |
| Aug 03 2012 |
821 |
220.61 |
| Aug 03 2012 |
1602 |
240.48 |
| Aug 03 2012 |
1586 |
224.91 |
| Jul 27 2012 |
1507 |
236.45 |
| Jul 27 2012 |
814 |
220.61 |
| Jul 27 2012 |
1470 |
235.91 |
| Jul 27 2012 |
1799 |
229.84 |
| Jul 06 2012 |
2018 |
254.36 |
| Jul 06 2012 |
1045 |
242.31 |
| Jul 06 2012 |
1492 |
235.96 |
| Jul 06 2012 |
2122 |
238.43 |
| Jun 22 2012 |
2438 |
270.24 |
| Jun 22 2012 |
1084 |
242.31 |
| Jun 22 2012 |
1384 |
231.68 |
| Jun 22 2012 |
2194 |
240.94 |
| Jun 15 2012 |
2468 |
270.24 |
| Jun 15 2012 |
1062 |
242.31 |
| Jun 15 2012 |
1352 |
231.67 |
| Jun 15 2012 |
2293 |
240.94 |
| Jun 08 2012 |
1070 |
242.31 |
| Jun 08 2012 |
2437 |
270.24 |
| Jun 08 2012 |
1683 |
244.72 |
| Jun 08 2012 |
2703 |
250.86 |
| Jun 01 2012 |
2357 |
270.24 |
| Jun 01 2012 |
1159 |
242.31 |
| Jun 01 2012 |
1755 |
244.72 |
| Jun 01 2012 |
2710 |
250.86 |
| May 25 2012 |
2038 |
270.24 |
| May 25 2012 |
1334 |
255.53 |
| May 25 2012 |
2145 |
263.46 |
| May 25 2012 |
2868 |
258.8 |
| May 18 2012 |
1436 |
255.53 |
| May 18 2012 |
2091 |
270.24 |
| May 18 2012 |
2116 |
258.34 |
| May 18 2012 |
2953 |
258.8 |
| May 11 2012 |
1431 |
255.53 |
| May 11 2012 |
2207 |
275.19 |
| May 11 2012 |
1760 |
243.58 |
| May 11 2012 |
2716 |
251.27 |
| May 04 2012 |
1627 |
243.58 |
| May 04 2012 |
1924 |
267.72 |
| May 04 2012 |
1830 |
285.69 |
| May 04 2012 |
2807 |
255.05 |
| Apr 27 2012 |
1659 |
285.69 |
| Apr 27 2012 |
1894 |
267.72 |
| Apr 27 2012 |
1495 |
243.58 |
| Apr 27 2012 |
2799 |
255.05 |
| Apr 13 2012 |
1220 |
245.46 |
| Apr 13 2012 |
1663 |
267.72 |
| Apr 13 2012 |
1447 |
285.69 |
| Apr 13 2012 |
2611 |
254.79 |
| Apr 06 2012 |
1039 |
240.99 |
| Apr 06 2012 |
1326 |
254.82 |
| Apr 06 2012 |
1385 |
285.69 |
| Apr 06 2012 |
2332 |
246.75 |
| Mar 27 2012 |
999 |
236.12 |
| Mar 27 2012 |
1339 |
254.82 |
| Mar 27 2012 |
920 |
244.73 |
| Mar 27 2012 |
2393 |
248.42 |
| Sep 23 2011 |
1098 |
220.39 |
| Sep 23 2011 |
45 |
160.63 |
| Sep 23 2011 |
1293 |
235.84 |
| Sep 23 2011 |
2130 |
248.42 |
| Sep 16 2011 |
45 |
160.63 |
| Sep 16 2011 |
1105 |
220.39 |
| Sep 16 2011 |
1293 |
235.84 |
| Sep 16 2011 |
2132 |
248.42 |
| Sep 10 2011 |
1086 |
220.39 |
| Sep 10 2011 |
45 |
160.63 |
| Sep 10 2011 |
1270 |
235.84 |
| Sep 10 2011 |
1920 |
241.23 |
| Sep 02 2011 |
1250 |
235.84 |
| Sep 02 2011 |
45 |
160.63 |
| Sep 02 2011 |
1088 |
220.39 |
| Sep 02 2011 |
1902 |
241.23 |
| Aug 26 2011 |
45 |
160.63 |
| Aug 26 2011 |
1087 |
220.39 |
| Aug 26 2011 |
1283 |
238.31 |
| Aug 26 2011 |
1861 |
239.98 |
| Aug 19 2011 |
1173 |
234.74 |
| Aug 19 2011 |
45 |
160.63 |
| Aug 19 2011 |
1049 |
220.39 |
| Aug 19 2011 |
1583 |
235.15 |
| Aug 12 2011 |
1044 |
220.39 |
| Aug 12 2011 |
45 |
160.63 |
| Aug 12 2011 |
1093 |
230.77 |
| Aug 12 2011 |
1429 |
228.66 |
| Aug 05 2011 |
1087 |
230.77 |
| Aug 05 2011 |
1047 |
220.39 |
| Aug 05 2011 |
45 |
160.63 |
| Aug 05 2011 |
1429 |
228.66 |
| Jul 29 2011 |
1047 |
220.39 |
| Jul 29 2011 |
45 |
160.63 |
| Jul 29 2011 |
1086 |
230.77 |
| Jul 29 2011 |
1432 |
228.66 |
| Jul 22 2011 |
914 |
229.34 |
| Jul 22 2011 |
45 |
160.63 |
| Jul 22 2011 |
947 |
222.24 |
| Jul 22 2011 |
1185 |
224.4 |
| Jul 15 2011 |
45 |
160.63 |
| Jul 15 2011 |
849 |
218.66 |
| Jul 15 2011 |
868 |
229.34 |
| Jul 15 2011 |
1140 |
224.4 |
| Jul 08 2011 |
862 |
229.34 |
| Jul 08 2011 |
674 |
202.26 |
| Jul 08 2011 |
45 |
160.63 |
| Jul 08 2011 |
991 |
215.34 |
| Jul 01 2011 |
64 |
160.63 |
| Jul 01 2011 |
628 |
229.34 |
| Jul 01 2011 |
404 |
202.26 |
| Jul 01 2011 |
727 |
215.34 |
| Jun 17 2011 |
529 |
219.68 |
| Jun 17 2011 |
386 |
202.26 |
| Jun 17 2011 |
64 |
160.63 |
| Jun 17 2011 |
725 |
215.67 |
| Jun 10 2011 |
64 |
160.63 |
| Jun 10 2011 |
558 |
223.44 |
| Jun 10 2011 |
397 |
192.92 |
| Jun 10 2011 |
750 |
211.54 |
| Jun 03 2011 |
489 |
221.79 |
| Jun 03 2011 |
380 |
192.92 |
| Jun 03 2011 |
64 |
160.63 |
| Jun 03 2011 |
706 |
211.54 |
| May 29 2011 |
464 |
220.21 |
| May 29 2011 |
82 |
171.21 |
| May 29 2011 |
379 |
192.92 |
| May 29 2011 |
642 |
202.96 |
| May 06 2011 |
240 |
176.41 |
| May 06 2011 |
471 |
203.1 |
| May 06 2011 |
563 |
212.98 |
| May 06 2011 |
772 |
203.67 |
| Apr 22 2011 |
248 |
180.08 |
| Apr 22 2011 |
504 |
198.55 |
| Apr 22 2011 |
510 |
190.19 |
| Apr 22 2011 |
808 |
200.54 |
| Apr 01 2011 |
630 |
199.43 |
| Apr 01 2011 |
414 |
187.05 |
| Apr 01 2011 |
653 |
194.23 |
| Apr 01 2011 |
360 |
186.93 |
| Apr 01 2011 |
892 |
198.22 |
| Oct 15 2010 |
1077 |
213.25 |
| Oct 15 2010 |
889 |
209.88 |
| Oct 15 2010 |
573 |
193 |
| Oct 15 2010 |
1096 |
193.27 |
| Aug 15 2010 |
553 |
193 |
| Aug 15 2010 |
1020 |
208.68 |
| Aug 15 2010 |
914 |
213.98 |
| Aug 15 2010 |
991 |
185.28 |
| Aug 01 2010 |
900 |
213.67 |
| Aug 01 2010 |
557 |
196.08 |
| Aug 01 2010 |
1028 |
216.63 |
| Aug 01 2010 |
897 |
182.58 |
| Jul 15 2010 |
789 |
213.67 |
| Jul 15 2010 |
474 |
202.1 |
| Jul 15 2010 |
952 |
216.63 |
| Jul 15 2010 |
907 |
190.92 |
| Jul 01 2010 |
462 |
187.87 |
| Jul 01 2010 |
690 |
187.2 |
| Jul 01 2010 |
651 |
195.9 |
| Jul 01 2010 |
1327 |
223.54 |
| Jun 15 2010 |
654 |
195.9 |
| Jun 15 2010 |
450 |
204.49 |
| Jun 15 2010 |
634 |
183.54 |
| Jun 15 2010 |
1295 |
223.54 |
| Jun 01 2010 |
501 |
183.54 |
| Jun 01 2010 |
460 |
180.98 |
| Jun 01 2010 |
369 |
204.49 |
| Jun 01 2010 |
1108 |
216.89 |
| May 27 2010 |
1383 |
289.33 |
| May 27 2010 |
761 |
238.28 |
| May 27 2010 |
312 |
185.24 |
| May 27 2010 |
948 |
216.85 |
| May 15 2010 |
445 |
182.89 |
| May 15 2010 |
178 |
148.27 |
| May 15 2010 |
343 |
200.36 |
| May 15 2010 |
709 |
180.69 |
| Apr 30 2010 |
186 |
148.27 |
| Apr 30 2010 |
565 |
166.75 |
| Apr 15 2010 |
447 |
196.39 |
| Apr 15 2010 |
328 |
200.36 |
| Apr 15 2010 |
175 |
148.27 |
| Apr 15 2010 |
519 |
166.75 |
| Apr 02 2010 |
347 |
206.08 |
| Apr 02 2010 |
163 |
148.27 |
| Apr 02 2010 |
411 |
217.54 |
| Apr 02 2010 |
407 |
156.37 |
| Aug 30 2009 |
239 |
196.46 |
| Aug 30 2009 |
124 |
148.56 |
| Aug 30 2009 |
603 |
285.88 |
| Aug 30 2009 |
568 |
227.74 |
| Aug 15 2009 |
239 |
196.46 |
| Aug 15 2009 |
136 |
148.56 |
| Aug 15 2009 |
463 |
257.97 |
| Aug 15 2009 |
491 |
209.58 |
| Aug 01 2009 |
224 |
185.32 |
| Aug 01 2009 |
137 |
148.56 |
| Aug 01 2009 |
534 |
268.7 |
| Aug 01 2009 |
460 |
203.32 |
| Jul 15 2009 |
546 |
268.7 |
| Jul 15 2009 |
263 |
187.33 |
| Jul 15 2009 |
222 |
188.62 |
| Jul 15 2009 |
471 |
204.85 |
| Jul 01 2009 |
224 |
188.62 |
| Jul 01 2009 |
330 |
218.42 |
| Jul 01 2009 |
418 |
268.7 |
| Jul 01 2009 |
401 |
204.85 |
| Jun 15 2009 |
446 |
268.7 |
| Jun 15 2009 |
260 |
204.45 |
| Jun 15 2009 |
327 |
193.04 |
| Jun 01 2009 |
196 |
167.08 |
| Jun 01 2009 |
260 |
204.45 |
| Jun 01 2009 |
667 |
302.96 |
| Jun 01 2009 |
332 |
193.04 |
| May 15 2009 |
276 |
204.45 |
| May 15 2009 |
101 |
161.6 |
| May 15 2009 |
660 |
302.96 |
| May 15 2009 |
196 |
167.08 |
| May 15 2009 |
347 |
193.04 |
| May 01 2009 |
266 |
227.63 |
| May 01 2009 |
268 |
204.45 |
| May 01 2009 |
102 |
161.6 |
| May 01 2009 |
183 |
167.08 |
| May 01 2009 |
312 |
183.77 |
| Apr 15 2009 |
272 |
204.45 |
| Apr 15 2009 |
102 |
161.6 |
| Apr 15 2009 |
151 |
164.73 |
| Apr 15 2009 |
282 |
227.63 |
| Apr 15 2009 |
295 |
183.77 |
| Apr 01 2009 |
280 |
225.53 |
| Apr 01 2009 |
151 |
164.73 |
| Apr 01 2009 |
104 |
161.6 |
| Apr 01 2009 |
249 |
198.97 |
| Apr 01 2009 |
235 |
169.81 |
| Oct 14 2008 |
102 |
161.6 |
| Oct 14 2008 |
244 |
198.97 |
| Oct 14 2008 |
151 |
164.73 |
| Oct 14 2008 |
308 |
246.11 |
| Oct 14 2008 |
236 |
169.81 |
| Jul 13 2008 |
236 |
184.74 |
