| Jun 06 2026 |
1193 |
325.3 |
| Jun 06 2026 |
6892 |
362.8 |
| Jun 06 2026 |
1357 |
325.3 |
| Jun 02 2026 |
1154 |
325.3 |
| Jun 02 2026 |
6815 |
362.8 |
| Jun 02 2026 |
1327 |
325.3 |
| May 26 2026 |
1153 |
325.3 |
| May 26 2026 |
6722 |
362.8 |
| May 26 2026 |
1307 |
325.3 |
| May 19 2026 |
1165 |
325.3 |
| May 19 2026 |
6840 |
362.8 |
| May 19 2026 |
1501 |
325.3 |
| May 12 2026 |
1202 |
325.3 |
| May 12 2026 |
6928 |
362.8 |
| May 12 2026 |
1540 |
325.3 |
| May 05 2026 |
1119 |
325.3 |
| May 05 2026 |
6956 |
362.8 |
| May 05 2026 |
1490 |
325.3 |
| Apr 28 2026 |
1181 |
325.3 |
| Apr 28 2026 |
7073 |
362.8 |
| Apr 28 2026 |
1471 |
325.3 |
| Apr 21 2026 |
1179 |
325.3 |
| Apr 21 2026 |
7086 |
362.8 |
| Apr 21 2026 |
1423 |
325.3 |
| Apr 14 2026 |
1228 |
325.3 |
| Apr 14 2026 |
7137 |
362.8 |
| Apr 14 2026 |
1466 |
325.3 |
| Apr 07 2026 |
1227 |
325.3 |
| Apr 07 2026 |
7110 |
362.8 |
| Apr 07 2026 |
1420 |
325.3 |
| Mar 31 2026 |
1224 |
325.3 |
| Mar 31 2026 |
7123 |
362.8 |
| Mar 31 2026 |
1376 |
325.3 |
| Mar 24 2026 |
1233 |
325.3 |
| Mar 24 2026 |
7084 |
362.8 |
| Mar 24 2026 |
1357 |
325.3 |
| Mar 17 2026 |
1203 |
325.3 |
| Mar 17 2026 |
7215 |
362.8 |
| Mar 17 2026 |
1362 |
325.3 |
| Mar 10 2026 |
1183 |
325.3 |
| Mar 10 2026 |
7115 |
362.8 |
| Mar 10 2026 |
1342 |
325.3 |
| Mar 03 2026 |
1185 |
325.3 |
| Mar 03 2026 |
6955 |
362.8 |
| Mar 03 2026 |
1345 |
325.3 |
| Feb 24 2026 |
1189 |
325.3 |
| Feb 24 2026 |
7018 |
362.8 |
| Feb 24 2026 |
1355 |
325.3 |
| Feb 17 2026 |
2646 |
392.01 |
| Feb 17 2026 |
7003 |
362.8 |
| Feb 17 2026 |
3059 |
392.01 |
| Feb 10 2026 |
2627 |
392.01 |
| Feb 10 2026 |
6880 |
362.8 |
| Feb 10 2026 |
3138 |
392.01 |
| Feb 03 2026 |
2630 |
392.01 |
| Feb 03 2026 |
9404 |
441.95 |
| Feb 03 2026 |
3144 |
392.01 |
| Jan 27 2026 |
2609 |
392.01 |
| Jan 27 2026 |
9408 |
441.95 |
| Jan 27 2026 |
3129 |
392.01 |
| Jan 20 2026 |
2593 |
392.01 |
| Jan 20 2026 |
9478 |
441.95 |
| Jan 20 2026 |
3134 |
392.01 |
| Jan 13 2026 |
2595 |
392.01 |
| Jan 13 2026 |
9482 |
441.95 |
| Jan 13 2026 |
3131 |
392.01 |
| Jan 06 2026 |
2590 |
392.01 |
| Jan 06 2026 |
9490 |
441.95 |
| Jan 06 2026 |
3129 |
392.01 |
| Dec 30 2025 |
2587 |
392.01 |
| Dec 30 2025 |
9491 |
441.95 |
| Dec 30 2025 |
3129 |
392.01 |
| Dec 23 2025 |
2584 |
392.01 |
| Dec 23 2025 |
9481 |
441.95 |
| Dec 23 2025 |
3122 |
392.01 |
| Dec 16 2025 |
2584 |
392.01 |
| Dec 16 2025 |
9489 |
441.95 |
| Dec 16 2025 |
3127 |
392.01 |
| Dec 09 2025 |
2584 |
392.01 |
| Dec 09 2025 |
9483 |
441.95 |
| Dec 09 2025 |
3129 |
392.01 |
| Dec 02 2025 |
2586 |
392.01 |
| Dec 02 2025 |
9463 |
441.95 |
| Dec 02 2025 |
3131 |
392.01 |
| Nov 25 2025 |
2586 |
392.01 |
| Nov 25 2025 |
9438 |
441.95 |
| Nov 25 2025 |
3131 |
392.01 |
| Nov 18 2025 |
2586 |
392.01 |
| Nov 18 2025 |
9446 |
441.95 |
| Nov 18 2025 |
3131 |
392.01 |
| Nov 11 2025 |
2572 |
392.01 |
| Nov 11 2025 |
9438 |
441.95 |
| Nov 11 2025 |
3119 |
392.01 |
| Nov 04 2025 |
2572 |
392.01 |
| Nov 04 2025 |
9430 |
441.95 |
| Nov 04 2025 |
3119 |
392.01 |
| Oct 28 2025 |
2573 |
392.01 |
| Oct 28 2025 |
9375 |
441.95 |
| Oct 28 2025 |
3133 |
392.01 |
| Oct 21 2025 |
2573 |
392.01 |
| Oct 21 2025 |
9596 |
441.95 |
| Oct 21 2025 |
3310 |
392.01 |
| Oct 14 2025 |
2583 |
392.01 |
| Oct 14 2025 |
5401 |
420.82 |
| Oct 14 2025 |
3285 |
392.01 |
| Oct 07 2025 |
2585 |
392.01 |
| Oct 07 2025 |
5354 |
420.82 |
| Oct 07 2025 |
3218 |
392.01 |
| Sep 30 2025 |
2581 |
392.01 |
| Sep 30 2025 |
5460 |
420.82 |
| Sep 30 2025 |
3230 |
392.01 |
| Sep 23 2025 |
2583 |
392.01 |
| Sep 23 2025 |
10337 |
449.84 |
| Sep 23 2025 |
3216 |
392.01 |
| Sep 16 2025 |
2482 |
392.01 |
| Sep 16 2025 |
9786 |
449.84 |
| Sep 16 2025 |
2464 |
371.01 |
| Sep 09 2025 |
2500 |
392.01 |
| Sep 09 2025 |
9765 |
449.84 |
| Sep 09 2025 |
2398 |
371.01 |
| Sep 02 2025 |
2529 |
392.01 |
| Sep 02 2025 |
9910 |
449.84 |
| Sep 02 2025 |
2446 |
371.01 |
| Aug 26 2025 |
2529 |
392.01 |
| Aug 26 2025 |
9673 |
449.84 |
| Aug 26 2025 |
2480 |
371.01 |
| Aug 19 2025 |
2541 |
392.01 |
| Aug 19 2025 |
9919 |
449.84 |
| Aug 19 2025 |
2391 |
371.01 |
| Aug 12 2025 |
4665 |
392.01 |
| Aug 12 2025 |
10116 |
449.84 |
| Aug 12 2025 |
4278 |
371.01 |
| Aug 05 2025 |
4654 |
392.01 |
| Aug 05 2025 |
9627 |
449.84 |
| Aug 05 2025 |
4314 |
371.01 |
| Jul 29 2025 |
4711 |
392.01 |
| Jul 29 2025 |
9721 |
449.84 |
| Jul 29 2025 |
4410 |
371.01 |
| Jul 22 2025 |
4684 |
392.01 |
| Jul 22 2025 |
9757 |
449.84 |
| Jul 22 2025 |
4415 |
371.01 |
| Jul 15 2025 |
4628 |
392.01 |
| Jul 15 2025 |
10064 |
449.84 |
| Jul 15 2025 |
4354 |
371.01 |
| Jul 08 2025 |
4701 |
392.01 |
| Jul 08 2025 |
7729 |
544.48 |
| Jul 08 2025 |
4631 |
371.01 |
| Jul 01 2025 |
3462 |
367.2 |
| Jul 01 2025 |
7698 |
544.48 |
| Jul 01 2025 |
4579 |
362.9 |
| Jun 24 2025 |
3500 |
354.79 |
| Jun 24 2025 |
7605 |
544.48 |
| Jun 24 2025 |
4206 |
353.19 |
| Jun 17 2025 |
2808 |
332.31 |
| Jun 17 2025 |
7631 |
544.48 |
| Jun 17 2025 |
3312 |
341.15 |
| Jun 10 2025 |
2795 |
332.31 |
| Jun 10 2025 |
7642 |
544.48 |
| Jun 10 2025 |
3325 |
341.15 |
| Jun 03 2025 |
2755 |
332.31 |
| Jun 03 2025 |
7423 |
544.48 |
| Jun 03 2025 |
3337 |
341.15 |
| May 27 2025 |
2777 |
332.31 |
| May 27 2025 |
7595 |
544.48 |
| May 27 2025 |
3381 |
341.15 |
| May 20 2025 |
2695 |
332.31 |
| May 20 2025 |
7561 |
544.48 |
| May 20 2025 |
3486 |
341.15 |
| May 13 2025 |
2676 |
332.31 |
| May 13 2025 |
8334 |
590.86 |
| May 13 2025 |
3459 |
341.15 |
| May 06 2025 |
2695 |
332.31 |
| May 06 2025 |
8344 |
590.86 |
| May 06 2025 |
3518 |
341.15 |
| Apr 29 2025 |
2736 |
332.31 |
| Apr 29 2025 |
8569 |
590.86 |
| Apr 29 2025 |
3563 |
341.15 |
| Apr 22 2025 |
2748 |
332.31 |
| Apr 22 2025 |
8742 |
590.86 |
| Apr 22 2025 |
3512 |
341.15 |
| Apr 15 2025 |
2749 |
332.31 |
| Apr 15 2025 |
8261 |
546.02 |
| Apr 15 2025 |
3544 |
341.15 |
| Apr 08 2025 |
2753 |
332.31 |
| Apr 08 2025 |
8194 |
546.02 |
| Apr 08 2025 |
3532 |
341.15 |
| Apr 01 2025 |
2761 |
332.31 |
| Apr 01 2025 |
6856 |
472.6 |
| Apr 01 2025 |
3292 |
341.15 |
| Mar 25 2025 |
2766 |
332.31 |
| Mar 25 2025 |
6824 |
472.6 |
| Mar 25 2025 |
3322 |
341.15 |
| Mar 18 2025 |
2748 |
332.31 |
| Mar 18 2025 |
5041 |
399.94 |
| Mar 18 2025 |
3297 |
341.15 |
| Mar 11 2025 |
2748 |
332.31 |
| Mar 11 2025 |
4972 |
399.94 |
| Mar 11 2025 |
3284 |
341.15 |
| Mar 04 2025 |
2737 |
332.31 |
| Mar 04 2025 |
4286 |
369.05 |
| Mar 04 2025 |
3292 |
341.15 |
| Feb 25 2025 |
2738 |
332.31 |
| Feb 25 2025 |
4259 |
369.05 |
| Feb 25 2025 |
3289 |
341.15 |
| Feb 18 2025 |
2720 |
332.31 |
| Feb 18 2025 |
4197 |
366.67 |
| Feb 18 2025 |
3274 |
341.15 |
| Feb 11 2025 |
2707 |
332.31 |
| Feb 11 2025 |
4244 |
366.67 |
| Feb 11 2025 |
3293 |
341.15 |
| Feb 04 2025 |
2702 |
332.31 |
| Feb 04 2025 |
4238 |
366.67 |
| Feb 04 2025 |
3292 |
341.15 |
| Jan 29 2025 |
2706 |
332.31 |
| Jan 29 2025 |
4081 |
358.08 |
| Jan 29 2025 |
3282 |
341.15 |
| Jan 22 2025 |
2697 |
332.31 |
| Jan 22 2025 |
4093 |
358.08 |
| Jan 22 2025 |
3296 |
341.15 |
| Jan 15 2025 |
2696 |
332.31 |
| Jan 15 2025 |
4100 |
358.08 |
| Jan 15 2025 |
3321 |
341.15 |
| Jan 08 2025 |
1424 |
332.31 |
| Jan 08 2025 |
4101 |
358.08 |
| Jan 08 2025 |
2011 |
341.15 |
| Jan 01 2025 |
1437 |
332.31 |
| Jan 01 2025 |
4091 |
358.08 |
| Jan 01 2025 |
2013 |
341.15 |
| Dec 25 2024 |
1438 |
332.31 |
| Dec 25 2024 |
4091 |
358.08 |
| Dec 25 2024 |
2013 |
341.15 |
| Dec 18 2024 |
1438 |
332.31 |
| Dec 18 2024 |
4085 |
358.08 |
| Dec 18 2024 |
2014 |
341.15 |
| Dec 11 2024 |
1435 |
332.31 |
| Dec 11 2024 |
4074 |
358.08 |
| Dec 11 2024 |
2013 |
341.15 |
| Dec 04 2024 |
1435 |
332.31 |
| Dec 04 2024 |
4073 |
358.08 |
| Dec 04 2024 |
2013 |
341.15 |
| Nov 27 2024 |
1435 |
332.31 |
| Nov 27 2024 |
4064 |
358.08 |
| Nov 27 2024 |
2013 |
341.15 |
| Nov 20 2024 |
1437 |
332.31 |
| Nov 20 2024 |
4028 |
358.08 |
| Nov 20 2024 |
2013 |
341.15 |
| Nov 13 2024 |
1437 |
332.31 |
| Nov 13 2024 |
4017 |
358.08 |
| Nov 13 2024 |
2014 |
341.15 |
| Nov 06 2024 |
1436 |
332.31 |
| Nov 06 2024 |
3890 |
358.08 |
| Nov 06 2024 |
2006 |
341.15 |
| Oct 30 2024 |
1437 |
332.31 |
| Oct 30 2024 |
3870 |
358.08 |
| Oct 30 2024 |
1937 |
341.15 |
| Oct 23 2024 |
1434 |
332.31 |
| Oct 23 2024 |
3877 |
358.08 |
| Oct 23 2024 |
2473 |
341.15 |
| Oct 16 2024 |
1435 |
332.31 |
| Oct 16 2024 |
3956 |
358.08 |
| Oct 16 2024 |
2468 |
341.15 |
| Oct 09 2024 |
1437 |
332.31 |
| Oct 09 2024 |
3961 |
358.08 |
| Oct 09 2024 |
2449 |
341.15 |
| Oct 02 2024 |
1427 |
332.31 |
| Oct 02 2024 |
1032 |
358.08 |
| Oct 02 2024 |
2411 |
341.15 |
| Sep 25 2024 |
1419 |
332.31 |
| Sep 25 2024 |
1160 |
358.08 |
| Sep 25 2024 |
2092 |
332.31 |
| Sep 18 2024 |
1416 |
332.31 |
| Sep 18 2024 |
1223 |
358.08 |
| Sep 18 2024 |
2071 |
332.31 |
| Sep 11 2024 |
1388 |
332.31 |
| Sep 11 2024 |
1229 |
358.08 |
| Sep 11 2024 |
2047 |
332.31 |
| Sep 04 2024 |
1398 |
332.31 |
| Sep 04 2024 |
1282 |
358.08 |
| Sep 04 2024 |
2047 |
332.31 |
| Aug 28 2024 |
1410 |
332.31 |
| Aug 28 2024 |
1345 |
358.08 |
| Aug 28 2024 |
2050 |
332.31 |
| Aug 21 2024 |
1157 |
332.31 |
| Aug 21 2024 |
1400 |
358.08 |
| Aug 21 2024 |
1806 |
332.31 |
| Aug 14 2024 |
1088 |
332.31 |
| Aug 14 2024 |
1408 |
358.08 |
| Aug 14 2024 |
1678 |
332.31 |
| Aug 07 2024 |
2068 |
332.31 |
| Aug 07 2024 |
1408 |
358.08 |
| Aug 07 2024 |
2581 |
332.31 |
| Jul 31 2024 |
2103 |
332.31 |
| Jul 31 2024 |
1426 |
358.08 |
| Jul 31 2024 |
2611 |
332.31 |
| Jul 24 2024 |
2131 |
332.31 |
| Jul 24 2024 |
1366 |
358.08 |
| Jul 24 2024 |
2520 |
332.31 |
| Jul 17 2024 |
2113 |
332.31 |
| Jul 17 2024 |
1377 |
358.08 |
| Jul 17 2024 |
2472 |
332.31 |
| Jul 10 2024 |
1345 |
358.08 |
| Jul 03 2024 |
1351 |
358.08 |
| Jun 26 2024 |
1291 |
358.08 |
| Jun 19 2024 |
1339 |
358.08 |
| Jun 12 2024 |
1317 |
358.08 |
| Jun 05 2024 |
1295 |
358.08 |
| May 29 2024 |
1293 |
358.08 |
| May 22 2024 |
1235 |
358.08 |
| May 15 2024 |
932 |
340.38 |
| May 08 2024 |
912 |
340.38 |
| May 01 2024 |
887 |
300.94 |
| Apr 24 2024 |
2631 |
364.41 |
| Apr 24 2024 |
1369 |
300.94 |
| Apr 24 2024 |
3905 |
364.41 |
| Apr 17 2024 |
2650 |
364.41 |
| Apr 17 2024 |
1371 |
300.94 |
| Apr 17 2024 |
3898 |
364.41 |
| Apr 10 2024 |
2677 |
364.41 |
| Apr 10 2024 |
1375 |
300.94 |
| Apr 10 2024 |
3906 |
364.41 |
| Apr 03 2024 |
2640 |
364.41 |
| Apr 03 2024 |
1377 |
300.94 |
| Apr 03 2024 |
3882 |
364.41 |
| Mar 27 2024 |
2658 |
364.41 |
| Mar 27 2024 |
1323 |
300.94 |
| Mar 27 2024 |
3941 |
364.41 |
| Mar 21 2024 |
2646 |
364.41 |
| Mar 21 2024 |
1314 |
300.94 |
| Mar 21 2024 |
3921 |
364.41 |
| Mar 14 2024 |
2672 |
364.41 |
| Mar 14 2024 |
1300 |
300.94 |
| Mar 14 2024 |
3965 |
364.41 |
| Mar 07 2024 |
2668 |
364.41 |
| Mar 07 2024 |
1304 |
300.94 |
| Mar 07 2024 |
3967 |
364.41 |
| Feb 29 2024 |
2658 |
364.41 |
| Feb 29 2024 |
1302 |
300.94 |
| Feb 29 2024 |
3963 |
364.41 |
| Feb 22 2024 |
2669 |
364.41 |
| Feb 22 2024 |
1304 |
300.94 |
| Feb 22 2024 |
3984 |
364.41 |
| Feb 15 2024 |
2604 |
364.41 |
| Feb 15 2024 |
1311 |
300.94 |
| Feb 15 2024 |
3963 |
364.41 |
| Feb 08 2024 |
2602 |
364.41 |
| Feb 08 2024 |
958 |
278.13 |
| Feb 08 2024 |
3941 |
364.41 |
| Feb 01 2024 |
2561 |
364.41 |
| Feb 01 2024 |
967 |
278.13 |
| Feb 01 2024 |
3902 |
364.41 |
| Jan 25 2024 |
2533 |
364.41 |
| Jan 25 2024 |
976 |
278.13 |
| Jan 25 2024 |
3853 |
364.41 |
| Jan 18 2024 |
2533 |
364.41 |
| Jan 18 2024 |
976 |
278.13 |
| Jan 18 2024 |
3858 |
364.41 |
| Jan 11 2024 |
2533 |
364.41 |
| Jan 11 2024 |
970 |
278.13 |
| Jan 11 2024 |
3853 |
364.41 |
| Jan 04 2024 |
2533 |
364.41 |
| Jan 04 2024 |
970 |
278.13 |
| Jan 04 2024 |
3806 |
364.41 |
| Dec 28 2023 |
2533 |
364.41 |
| Dec 28 2023 |
969 |
278.13 |
| Dec 28 2023 |
3797 |
364.41 |
| Dec 21 2023 |
2533 |
364.41 |
| Dec 21 2023 |
969 |
278.13 |
| Dec 21 2023 |
3797 |
364.41 |
| Dec 14 2023 |
2533 |
364.41 |
| Dec 14 2023 |
969 |
278.13 |
| Dec 14 2023 |
3772 |
364.41 |
| Dec 07 2023 |
2533 |
364.41 |
| Dec 07 2023 |
965 |
278.13 |
| Dec 07 2023 |
3772 |
364.41 |
| Nov 30 2023 |
2543 |
364.41 |
| Nov 30 2023 |
982 |
278.13 |
| Nov 30 2023 |
3777 |
364.41 |
| Nov 23 2023 |
2544 |
364.41 |
| Nov 23 2023 |
996 |
278.13 |
| Nov 23 2023 |
3759 |
364.41 |
| Nov 16 2023 |
2545 |
364.41 |
| Nov 16 2023 |
1014 |
278.13 |
| Nov 16 2023 |
3730 |
364.41 |
| Nov 09 2023 |
2555 |
364.41 |
| Nov 09 2023 |
1004 |
278.13 |
| Nov 09 2023 |
3708 |
364.41 |
| Nov 02 2023 |
2553 |
364.41 |
| Nov 02 2023 |
995 |
278.13 |
| Nov 02 2023 |
3706 |
364.41 |
| Oct 26 2023 |
2548 |
364.41 |
| Oct 26 2023 |
999 |
278.13 |
| Oct 26 2023 |
3695 |
364.41 |
| Oct 19 2023 |
2551 |
364.41 |
| Oct 19 2023 |
991 |
278.13 |
| Oct 19 2023 |
3673 |
364.41 |
| Oct 12 2023 |
2544 |
364.41 |
| Oct 12 2023 |
972 |
278.13 |
| Oct 12 2023 |
3646 |
364.41 |
| Oct 05 2023 |
2515 |
364.41 |
| Oct 05 2023 |
974 |
278.13 |
| Oct 05 2023 |
3505 |
364.41 |
| Sep 28 2023 |
2515 |
364.41 |
| Sep 28 2023 |
999 |
278.13 |
| Sep 28 2023 |
3501 |
364.41 |
| Sep 21 2023 |
2509 |
364.41 |
| Sep 21 2023 |
1001 |
278.13 |
| Sep 21 2023 |
3443 |
364.41 |
| Sep 14 2023 |
2532 |
364.41 |
| Sep 14 2023 |
1002 |
278.13 |
| Sep 14 2023 |
3494 |
364.41 |
| Sep 07 2023 |
2547 |
364.41 |
| Sep 07 2023 |
1031 |
278.13 |
| Sep 07 2023 |
3545 |
364.41 |
| Aug 31 2023 |
2544 |
364.41 |
| Aug 31 2023 |
1027 |
278.13 |
| Aug 31 2023 |
3549 |
364.41 |
| Aug 24 2023 |
2563 |
364.41 |
| Aug 24 2023 |
1026 |
278.13 |
| Aug 24 2023 |
3511 |
364.41 |
| Aug 17 2023 |
2575 |
364.41 |
| Aug 17 2023 |
1043 |
278.13 |
| Aug 17 2023 |
3555 |
364.41 |
| Aug 10 2023 |
2581 |
364.41 |
| Aug 10 2023 |
1043 |
278.13 |
| Aug 10 2023 |
3598 |
364.41 |
| Aug 03 2023 |
2569 |
364.41 |
| Aug 03 2023 |
1042 |
278.13 |
| Aug 03 2023 |
3617 |
364.41 |
| Jul 27 2023 |
2573 |
364.41 |
| Jul 27 2023 |
1033 |
278.13 |
| Jul 27 2023 |
3597 |
364.41 |
| Jul 20 2023 |
2629 |
364.41 |
| Jul 20 2023 |
1025 |
278.13 |
| Jul 20 2023 |
3376 |
364.41 |
| Jul 13 2023 |
2655 |
364.41 |
| Jul 13 2023 |
1041 |
278.13 |
| Jul 13 2023 |
3392 |
364.41 |
| Jul 06 2023 |
2665 |
364.41 |
| Jul 06 2023 |
1020 |
278.13 |
| Jul 06 2023 |
3372 |
364.41 |
| Jun 29 2023 |
2664 |
364.41 |
| Jun 29 2023 |
1011 |
278.13 |
| Jun 29 2023 |
3375 |
364.41 |
| Jun 22 2023 |
2660 |
364.41 |
| Jun 22 2023 |
1058 |
278.13 |
| Jun 22 2023 |
3391 |
364.41 |
| Jun 15 2023 |
2563 |
364.41 |
| Jun 15 2023 |
1068 |
278.13 |
| Jun 15 2023 |
3359 |
364.41 |
| Jun 08 2023 |
2572 |
364.41 |
| Jun 08 2023 |
1093 |
278.13 |
| Jun 08 2023 |
3393 |
364.41 |
| Jun 01 2023 |
2560 |
364.41 |
| Jun 01 2023 |
1082 |
278.13 |
| Jun 01 2023 |
3372 |
364.41 |
| May 25 2023 |
2574 |
364.41 |
| May 25 2023 |
3318 |
364.41 |
| May 18 2023 |
2548 |
364.41 |
| May 18 2023 |
3277 |
364.41 |
| May 11 2023 |
2562 |
364.41 |
| May 11 2023 |
3260 |
364.41 |
| May 04 2023 |
2517 |
364.41 |
| May 04 2023 |
3131 |
364.41 |
| Apr 27 2023 |
2501 |
364.41 |
| Apr 27 2023 |
3173 |
364.41 |
| Apr 20 2023 |
2384 |
364.41 |
| Apr 20 2023 |
3167 |
364.41 |
| Apr 13 2023 |
2396 |
364.41 |
| Apr 13 2023 |
3173 |
364.41 |
| Apr 06 2023 |
2359 |
364.41 |
| Apr 06 2023 |
3111 |
364.41 |
| Mar 30 2023 |
2304 |
364.41 |
| Mar 30 2023 |
2997 |
364.41 |
| Mar 23 2023 |
2336 |
364.41 |
| Mar 23 2023 |
2993 |
364.41 |
| Mar 16 2023 |
2325 |
364.41 |
| Mar 16 2023 |
2988 |
364.41 |
| Mar 09 2023 |
2317 |
364.41 |
| Mar 09 2023 |
2970 |
364.41 |
| Mar 02 2023 |
2313 |
364.41 |
| Mar 02 2023 |
2961 |
364.41 |
| Feb 23 2023 |
2311 |
364.41 |
| Feb 23 2023 |
2950 |
364.41 |
| Feb 16 2023 |
2301 |
364.41 |
| Feb 16 2023 |
2964 |
364.41 |
| Feb 09 2023 |
2203 |
364.41 |
| Feb 09 2023 |
2867 |
364.41 |
| Feb 02 2023 |
2173 |
364.41 |
| Feb 02 2023 |
2844 |
364.41 |
| Jan 26 2023 |
2150 |
364.41 |
| Jan 26 2023 |
2810 |
364.41 |
| Jan 19 2023 |
2150 |
364.41 |
| Jan 19 2023 |
2798 |
364.41 |
| Jan 12 2023 |
2150 |
364.41 |
| Jan 12 2023 |
2795 |
364.41 |
| Jan 05 2023 |
2150 |
364.41 |
| Jan 05 2023 |
2804 |
364.41 |
| Dec 29 2022 |
2150 |
364.41 |
| Dec 29 2022 |
2805 |
364.41 |
| Dec 22 2022 |
2150 |
364.41 |
| Dec 22 2022 |
2805 |
364.41 |
| Dec 15 2022 |
2152 |
364.41 |
| Dec 15 2022 |
2809 |
364.41 |
| Dec 08 2022 |
2152 |
364.41 |
| Dec 08 2022 |
2811 |
364.41 |
| Dec 01 2022 |
2152 |
364.41 |
| Dec 01 2022 |
2811 |
364.41 |
| Nov 24 2022 |
2152 |
364.41 |
| Nov 24 2022 |
2811 |
364.41 |
| Nov 17 2022 |
2150 |
364.41 |
| Nov 17 2022 |
2810 |
364.41 |
| Nov 10 2022 |
2150 |
364.41 |
| Nov 10 2022 |
2810 |
364.41 |
| Nov 03 2022 |
2150 |
364.41 |
| Nov 03 2022 |
2811 |
364.41 |
| Oct 27 2022 |
2150 |
364.41 |
| Oct 27 2022 |
2813 |
364.41 |
| Oct 20 2022 |
2153 |
364.41 |
| Oct 20 2022 |
2831 |
364.41 |
| Oct 13 2022 |
2135 |
364.41 |
| Oct 13 2022 |
2817 |
364.41 |
| Oct 06 2022 |
2112 |
364.41 |
| Oct 06 2022 |
2798 |
364.41 |
| Sep 29 2022 |
2091 |
364.41 |
| Sep 29 2022 |
2784 |
364.41 |
| Sep 22 2022 |
2084 |
364.41 |
| Sep 22 2022 |
2782 |
364.41 |
| Sep 15 2022 |
2076 |
364.41 |
| Sep 15 2022 |
2791 |
364.41 |
| Sep 08 2022 |
2077 |
364.41 |
| Sep 08 2022 |
2777 |
364.41 |
| Sep 01 2022 |
2066 |
364.41 |
| Sep 01 2022 |
2778 |
364.41 |
| Aug 25 2022 |
2065 |
364.41 |
| Aug 25 2022 |
2765 |
364.41 |
| Aug 18 2022 |
2071 |
364.41 |
| Aug 18 2022 |
2775 |
364.41 |
| Aug 11 2022 |
2070 |
364.41 |
| Aug 11 2022 |
2697 |
364.41 |
| Aug 04 2022 |
2052 |
364.41 |
| Aug 04 2022 |
2679 |
364.41 |
| Jul 28 2022 |
2046 |
364.41 |
| Jul 28 2022 |
2658 |
364.41 |
| Jul 21 2022 |
2011 |
364.41 |
| Jul 21 2022 |
2650 |
364.41 |
| Jul 14 2022 |
2005 |
364.41 |
| Jul 14 2022 |
2664 |
364.41 |
| Jul 07 2022 |
1999 |
364.41 |
| Jul 07 2022 |
2599 |
364.41 |
| Jun 30 2022 |
1994 |
364.41 |
| Jun 30 2022 |
2599 |
364.41 |
| Jun 23 2022 |
1993 |
364.41 |
| Jun 23 2022 |
2597 |
364.41 |
| Jun 16 2022 |
1982 |
364.41 |
| Jun 16 2022 |
2595 |
364.41 |
| Sep 07 2018 |
267 |
265 |
| Sep 07 2018 |
502 |
265 |
| Aug 31 2018 |
271 |
265 |
| Aug 31 2018 |
507 |
265 |
| Aug 24 2018 |
221 |
265 |
| Aug 24 2018 |
451 |
265 |
| Aug 17 2018 |
223 |
265 |
| Aug 17 2018 |
454 |
265 |
| Aug 10 2018 |
298 |
265 |
| Aug 10 2018 |
525 |
265 |
| Aug 03 2018 |
307 |
265 |
| Aug 03 2018 |
534 |
265 |
| Jul 27 2018 |
309 |
265 |
| Jul 27 2018 |
537 |
265 |
| Jul 20 2018 |
311 |
265 |
| Jul 20 2018 |
545 |
265 |
| Jul 13 2018 |
315 |
265 |
| Jul 13 2018 |
459 |
265 |
| Jul 06 2018 |
192 |
265 |
| Jul 06 2018 |
253 |
265 |
| Jun 29 2018 |
193 |
265 |
| Jun 29 2018 |
252 |
265 |
| Jun 22 2018 |
200 |
265 |
| Jun 22 2018 |
267 |
265 |
| Jun 15 2018 |
209 |
265 |
| Jun 15 2018 |
278 |
265 |
| Jun 08 2018 |
207 |
265 |
| Jun 08 2018 |
284 |
265 |
| Jun 01 2018 |
256 |
265 |
| Jun 01 2018 |
329 |
265 |
| May 25 2018 |
257 |
265 |
| May 25 2018 |
340 |
265 |
| May 18 2018 |
263 |
265 |
| May 18 2018 |
344 |
265 |
| May 11 2018 |
260 |
265 |
| May 11 2018 |
342 |
265 |
| May 04 2018 |
263 |
265 |
| May 04 2018 |
355 |
265 |
| Apr 27 2018 |
268 |
265 |
| Apr 27 2018 |
350 |
265 |
| Apr 20 2018 |
281 |
265 |
| Apr 20 2018 |
356 |
265 |
| Apr 13 2018 |
275 |
265 |
| Apr 13 2018 |
360 |
265 |
| Apr 06 2018 |
271 |
265 |
| Apr 06 2018 |
361 |
265 |
| Mar 30 2018 |
285 |
265 |
| Mar 30 2018 |
365 |
265 |
| Mar 23 2018 |
287 |
265 |
| Mar 23 2018 |
374 |
265 |
| Mar 16 2018 |
292 |
265 |
| Mar 16 2018 |
383 |
265 |
| Mar 09 2018 |
299 |
265 |
| Mar 09 2018 |
396 |
265 |
| Mar 02 2018 |
300 |
265 |
| Mar 02 2018 |
490 |
265 |
| Feb 23 2018 |
304 |
265 |
| Feb 23 2018 |
495 |
265 |
| Feb 16 2018 |
308 |
265 |
| Feb 16 2018 |
499 |
265 |
| Feb 09 2018 |
2150 |
338.88 |
| Feb 09 2018 |
3221 |
338.88 |
| Feb 02 2018 |
2154 |
338.88 |
| Feb 02 2018 |
3232 |
338.88 |
| Jan 26 2018 |
2161 |
338.88 |
| Jan 26 2018 |
3233 |
338.88 |
| Jan 19 2018 |
2159 |
338.88 |
| Jan 19 2018 |
3232 |
338.88 |
| Jan 12 2018 |
2162 |
338.88 |
| Jan 12 2018 |
3248 |
338.88 |
| Jan 05 2018 |
2162 |
338.88 |
| Jan 05 2018 |
3248 |
338.88 |
| Dec 29 2017 |
2162 |
338.88 |
| Dec 29 2017 |
3248 |
338.88 |
| Dec 22 2017 |
2162 |
338.88 |
| Dec 22 2017 |
3248 |
338.88 |
| Dec 15 2017 |
2162 |
338.88 |
| Dec 15 2017 |
3250 |
338.88 |
| Dec 08 2017 |
2162 |
338.88 |
| Dec 08 2017 |
3250 |
338.88 |
| Dec 01 2017 |
2162 |
338.88 |
| Dec 01 2017 |
3250 |
338.88 |
| Nov 24 2017 |
2162 |
338.88 |
| Nov 24 2017 |
3250 |
338.88 |
| Nov 17 2017 |
2162 |
338.88 |
| Nov 17 2017 |
3250 |
338.88 |
| Nov 10 2017 |
2165 |
338.88 |
| Nov 10 2017 |
3253 |
338.88 |
| Nov 03 2017 |
2165 |
338.88 |
| Nov 03 2017 |
3253 |
338.88 |
| Oct 27 2017 |
2190 |
338.88 |
| Oct 27 2017 |
3264 |
338.88 |
| Oct 20 2017 |
7706 |
412.75 |
| Oct 20 2017 |
10727 |
412.75 |
| Oct 13 2017 |
7737 |
412.75 |
| Oct 13 2017 |
10746 |
412.75 |
| Oct 06 2017 |
7735 |
412.75 |
| Oct 06 2017 |
10745 |
412.75 |
| Sep 29 2017 |
7734 |
412.75 |
| Sep 29 2017 |
10671 |
412.75 |
| Sep 22 2017 |
7851 |
412.75 |
| Sep 22 2017 |
10777 |
412.75 |
| Sep 15 2017 |
7882 |
412.75 |
| Sep 15 2017 |
10859 |
412.75 |
| Sep 08 2017 |
7827 |
412.75 |
| Sep 08 2017 |
10984 |
412.75 |
| Sep 01 2017 |
7828 |
412.75 |
| Sep 01 2017 |
11007 |
412.75 |
| Aug 25 2017 |
8188 |
412.75 |
| Aug 25 2017 |
11337 |
412.75 |
| Aug 18 2017 |
8215 |
412.75 |
| Aug 18 2017 |
11427 |
412.75 |
| Aug 11 2017 |
8278 |
412.75 |
| Aug 11 2017 |
11480 |
412.75 |
| Aug 04 2017 |
8351 |
412.75 |
| Aug 04 2017 |
11642 |
412.75 |
| Jul 28 2017 |
8428 |
412.75 |
| Jul 28 2017 |
11724 |
412.75 |
| Jul 21 2017 |
6498 |
392.19 |
| Jul 21 2017 |
9119 |
392.19 |
| Jul 14 2017 |
1164 |
304.59 |
| Jul 14 2017 |
5621 |
382.22 |
| Jul 14 2017 |
8004 |
382.22 |
| Jul 07 2017 |
1179 |
304.59 |
| Jul 07 2017 |
5657 |
382.22 |
| Jul 07 2017 |
8031 |
382.22 |
| Jun 30 2017 |
5691 |
382.22 |
| Jun 30 2017 |
1174 |
304.59 |
| Jun 30 2017 |
8054 |
382.22 |
| Jun 23 2017 |
5813 |
382.22 |
| Jun 23 2017 |
1201 |
304.59 |
| Jun 23 2017 |
8124 |
382.22 |
| Jun 16 2017 |
1197 |
304.59 |
| Jun 16 2017 |
5824 |
382.22 |
| Jun 16 2017 |
8141 |
382.22 |
| Jun 09 2017 |
5690 |
382.22 |
| Jun 09 2017 |
1204 |
304.59 |
| Jun 09 2017 |
8037 |
382.22 |
| Jun 02 2017 |
5927 |
382.22 |
| Jun 02 2017 |
1201 |
304.59 |
| Jun 02 2017 |
8236 |
382.22 |
| May 26 2017 |
1213 |
304.59 |
| May 26 2017 |
2474 |
322.6 |
| May 26 2017 |
5946 |
382.22 |
| May 26 2017 |
5671 |
358.37 |
| May 19 2017 |
1240 |
304.59 |
| May 19 2017 |
2487 |
322.6 |
| May 19 2017 |
6063 |
382.22 |
| May 19 2017 |
5716 |
358.37 |
| May 12 2017 |
6102 |
382.22 |
| May 12 2017 |
2545 |
322.6 |
| May 12 2017 |
1261 |
304.59 |
| May 12 2017 |
5760 |
358.37 |
| May 05 2017 |
1432 |
308.63 |
| May 05 2017 |
2501 |
321.29 |
| May 05 2017 |
4571 |
363.43 |
| May 05 2017 |
2672 |
317.48 |
| Apr 28 2017 |
2402 |
321.29 |
| Apr 28 2017 |
1422 |
308.63 |
| Apr 28 2017 |
2254 |
324.89 |
| Apr 28 2017 |
1810 |
301.84 |
| Apr 21 2017 |
2505 |
321.29 |
| Apr 21 2017 |
1437 |
308.63 |
| Apr 21 2017 |
2312 |
324.89 |
| Apr 21 2017 |
1847 |
301.84 |
| Apr 14 2017 |
2234 |
322.15 |
| Apr 14 2017 |
1511 |
308.63 |
| Apr 14 2017 |
2552 |
321.29 |
| Apr 14 2017 |
1883 |
301.84 |
| Apr 07 2017 |
2603 |
321.29 |
| Apr 07 2017 |
1502 |
308.63 |
| Apr 07 2017 |
2221 |
322.15 |
| Apr 07 2017 |
1756 |
301.84 |
| Mar 31 2017 |
1545 |
308.63 |
| Mar 31 2017 |
2678 |
321.29 |
| Mar 31 2017 |
2255 |
322.15 |
| Mar 31 2017 |
1807 |
301.84 |
| Mar 24 2017 |
2220 |
322.15 |
| Mar 24 2017 |
1507 |
308.63 |
| Mar 24 2017 |
2633 |
321.29 |
| Mar 24 2017 |
1799 |
301.84 |
| Mar 17 2017 |
1206 |
295.29 |
| Mar 17 2017 |
2790 |
323.33 |
| Mar 17 2017 |
1964 |
316.49 |
| Mar 17 2017 |
1805 |
301.84 |
| Mar 10 2017 |
2832 |
323.33 |
| Mar 10 2017 |
1207 |
295.29 |
| Mar 10 2017 |
1973 |
316.49 |
| Mar 10 2017 |
1832 |
301.84 |
| Mar 03 2017 |
2817 |
323.33 |
| Mar 03 2017 |
1206 |
295.29 |
| Mar 03 2017 |
1997 |
316.49 |
| Mar 03 2017 |
1839 |
301.84 |
| Feb 24 2017 |
1216 |
295.29 |
| Feb 24 2017 |
2808 |
323.33 |
| Feb 24 2017 |
2021 |
316.49 |
| Feb 24 2017 |
1862 |
301.84 |
| Feb 17 2017 |
1206 |
295.29 |
| Feb 17 2017 |
2899 |
327.15 |
| Feb 17 2017 |
2021 |
316.49 |
| Feb 17 2017 |
1881 |
301.84 |
| Feb 10 2017 |
2912 |
327.15 |
| Feb 10 2017 |
1221 |
295.29 |
| Feb 10 2017 |
2044 |
316.49 |
| Feb 10 2017 |
1892 |
301.84 |
| Feb 03 2017 |
2054 |
316.49 |
| Feb 03 2017 |
2909 |
327.15 |
| Feb 03 2017 |
1221 |
295.29 |
| Feb 03 2017 |
1899 |
301.84 |
| Jan 27 2017 |
1219 |
295.29 |
| Jan 27 2017 |
2918 |
327.15 |
| Jan 27 2017 |
2061 |
316.49 |
| Jan 27 2017 |
1907 |
301.84 |
| Jan 20 2017 |
1219 |
295.29 |
| Jan 20 2017 |
2922 |
327.15 |
| Jan 20 2017 |
2067 |
316.49 |
| Jan 20 2017 |
1909 |
301.84 |
| Jan 13 2017 |
2071 |
316.49 |
| Jan 13 2017 |
1219 |
295.29 |
| Jan 13 2017 |
2924 |
327.15 |
| Jan 13 2017 |
1910 |
301.84 |
| Jan 06 2017 |
2071 |
316.49 |
| Jan 06 2017 |
2932 |
327.15 |
| Jan 06 2017 |
1219 |
295.29 |
| Jan 06 2017 |
1909 |
301.84 |
| Dec 30 2016 |
2932 |
327.15 |
| Dec 30 2016 |
1222 |
295.29 |
| Dec 30 2016 |
2071 |
316.49 |
| Dec 30 2016 |
1911 |
301.84 |
| Dec 23 2016 |
2071 |
316.49 |
| Dec 23 2016 |
2932 |
327.15 |
| Dec 23 2016 |
1222 |
295.29 |
| Dec 23 2016 |
1911 |
301.84 |
| Dec 16 2016 |
2071 |
316.49 |
| Dec 16 2016 |
1222 |
295.29 |
| Dec 16 2016 |
2933 |
327.15 |
| Dec 16 2016 |
1911 |
301.84 |
| Dec 09 2016 |
1223 |
295.29 |
| Dec 09 2016 |
2933 |
327.15 |
| Dec 09 2016 |
2071 |
316.49 |
| Dec 09 2016 |
1911 |
301.84 |
| Dec 02 2016 |
2933 |
327.15 |
| Dec 02 2016 |
1223 |
295.29 |
| Dec 02 2016 |
2071 |
316.49 |
| Dec 02 2016 |
1911 |
301.84 |
| Nov 25 2016 |
2071 |
316.49 |
| Nov 25 2016 |
1223 |
295.29 |
| Nov 25 2016 |
2934 |
327.15 |
| Nov 25 2016 |
1911 |
301.84 |
| Nov 18 2016 |
1223 |
295.29 |
| Nov 18 2016 |
2934 |
327.15 |
| Nov 18 2016 |
2071 |
316.49 |
| Nov 18 2016 |
1911 |
301.84 |
| Nov 11 2016 |
2934 |
327.15 |
| Nov 11 2016 |
1223 |
295.29 |
| Nov 11 2016 |
2072 |
316.49 |
| Nov 11 2016 |
1911 |
301.84 |
| Nov 04 2016 |
1223 |
295.29 |
| Nov 04 2016 |
2934 |
327.15 |
| Nov 04 2016 |
2072 |
316.49 |
| Nov 04 2016 |
1911 |
301.84 |
| Oct 28 2016 |
2066 |
316.49 |
| Oct 28 2016 |
1224 |
295.29 |
| Oct 28 2016 |
2934 |
327.15 |
| Oct 28 2016 |
1909 |
301.84 |
| Oct 21 2016 |
1224 |
295.29 |
| Oct 21 2016 |
2938 |
327.15 |
| Oct 21 2016 |
2070 |
316.49 |
| Oct 21 2016 |
1910 |
301.84 |
| Oct 14 2016 |
2949 |
327.15 |
| Oct 14 2016 |
1225 |
295.29 |
| Oct 14 2016 |
2074 |
316.49 |
| Oct 14 2016 |
1925 |
301.84 |
| Oct 07 2016 |
2081 |
316.49 |
| Oct 07 2016 |
2949 |
327.15 |
| Oct 07 2016 |
1226 |
295.29 |
| Oct 07 2016 |
1927 |
301.84 |
| Sep 30 2016 |
1252 |
295.29 |
| Sep 30 2016 |
2951 |
327.15 |
| Sep 30 2016 |
2080 |
316.49 |
| Sep 30 2016 |
1927 |
301.84 |
| Sep 23 2016 |
1252 |
295.29 |
| Sep 23 2016 |
2951 |
327.15 |
| Sep 23 2016 |
2072 |
316.49 |
| Sep 23 2016 |
1919 |
301.84 |
| Sep 16 2016 |
1255 |
295.29 |
| Sep 16 2016 |
2968 |
327.15 |
| Sep 16 2016 |
2072 |
316.49 |
| Sep 16 2016 |
1938 |
301.84 |
| Sep 09 2016 |
1316 |
295.29 |
| Sep 09 2016 |
3019 |
327.15 |
| Sep 09 2016 |
2102 |
316.49 |
| Sep 09 2016 |
2005 |
301.84 |
| Sep 02 2016 |
1349 |
295.29 |
| Sep 02 2016 |
3068 |
327.15 |
| Sep 02 2016 |
2111 |
316.49 |
| Sep 02 2016 |
2038 |
301.84 |
| Aug 26 2016 |
3070 |
327.15 |
| Aug 26 2016 |
1268 |
292.73 |
| Aug 26 2016 |
1880 |
316.49 |
| Aug 26 2016 |
1919 |
301.84 |
| Aug 19 2016 |
1886 |
316.49 |
| Aug 19 2016 |
3072 |
327.15 |
| Aug 19 2016 |
1282 |
292.73 |
| Aug 19 2016 |
1918 |
301.84 |
| Aug 12 2016 |
1563 |
292.73 |
| Aug 12 2016 |
3139 |
327.15 |
| Aug 12 2016 |
1877 |
316.49 |
| Aug 12 2016 |
2528 |
302.29 |
| Aug 05 2016 |
3173 |
327.15 |
| Aug 05 2016 |
1573 |
292.73 |
| Aug 05 2016 |
1952 |
316.49 |
| Aug 05 2016 |
2621 |
302.29 |
| Jul 29 2016 |
1868 |
316.49 |
| Jul 29 2016 |
1491 |
290.64 |
| Jul 29 2016 |
3198 |
327.15 |
| Jul 29 2016 |
2416 |
298.64 |
| Jul 22 2016 |
1941 |
316.49 |
| Jul 22 2016 |
1552 |
290.64 |
| Jul 22 2016 |
3286 |
327.15 |
| Jul 22 2016 |
2482 |
298.64 |
| Jun 22 2016 |
2020 |
316.49 |
| Jun 22 2016 |
3410 |
327.15 |
| Jun 22 2016 |
1583 |
290.64 |
| Jun 22 2016 |
2938 |
298.64 |
| Jun 15 2016 |
2066 |
316.49 |
| Jun 15 2016 |
3446 |
327.15 |
| Jun 15 2016 |
1621 |
290.64 |
| Jun 15 2016 |
2999 |
298.64 |
| Jun 08 2016 |
3498 |
327.15 |
| Jun 08 2016 |
1637 |
290.64 |
| Jun 08 2016 |
2043 |
316.49 |
| Jun 08 2016 |
2991 |
298.64 |
| Jun 01 2016 |
1758 |
290.64 |
| Jun 01 2016 |
5368 |
352.14 |
| Jun 01 2016 |
2097 |
316.49 |
| Jun 01 2016 |
3310 |
300.75 |
| May 25 2016 |
5393 |
352.14 |
| May 25 2016 |
1761 |
290.64 |
| May 25 2016 |
2106 |
316.49 |
| May 25 2016 |
3353 |
300.75 |
| May 18 2016 |
1751 |
290.64 |
| May 18 2016 |
5437 |
352.14 |
| May 18 2016 |
2115 |
316.49 |
| May 18 2016 |
3387 |
300.75 |
| May 11 2016 |
2101 |
316.49 |
| May 11 2016 |
5430 |
352.14 |
| May 11 2016 |
1674 |
290.64 |
| May 11 2016 |
3355 |
300.75 |
| May 04 2016 |
1156 |
268.59 |
| May 04 2016 |
7024 |
371.53 |
| May 04 2016 |
5394 |
367.76 |
| May 04 2016 |
4327 |
315 |
| Apr 27 2016 |
7210 |
371.53 |
| Apr 27 2016 |
1236 |
268.59 |
| Apr 27 2016 |
5570 |
367.76 |
| Apr 27 2016 |
4395 |
315 |
| Apr 20 2016 |
5894 |
371.05 |
| Apr 20 2016 |
1274 |
268.59 |
| Apr 20 2016 |
7261 |
371.53 |
| Apr 20 2016 |
4511 |
315 |
| Apr 13 2016 |
7182 |
371.53 |
| Apr 13 2016 |
1293 |
268.59 |
| Apr 13 2016 |
6475 |
375.4 |
| Apr 13 2016 |
4529 |
315 |
| Apr 06 2016 |
4799 |
354.15 |
| Apr 06 2016 |
5483 |
351.62 |
| Apr 06 2016 |
1623 |
281.31 |
| Apr 06 2016 |
4579 |
315 |
| Mar 30 2016 |
5124 |
359.18 |
| Mar 30 2016 |
6878 |
368.85 |
| Mar 30 2016 |
1604 |
281.31 |
| Mar 30 2016 |
3812 |
304.86 |
| Mar 23 2016 |
1568 |
278.9 |
| Mar 23 2016 |
5385 |
350.78 |
| Mar 23 2016 |
4574 |
350.18 |
| Mar 23 2016 |
3888 |
304.86 |
| Mar 16 2016 |
1720 |
284.05 |
| Mar 16 2016 |
5068 |
347.59 |
| Mar 16 2016 |
4644 |
350.18 |
| Mar 16 2016 |
3981 |
306.75 |
| Mar 09 2016 |
1741 |
284.05 |
| Mar 09 2016 |
5061 |
347.59 |
| Mar 09 2016 |
4320 |
345.55 |
| Mar 09 2016 |
3268 |
296.22 |
| Mar 02 2016 |
4289 |
345.55 |
| Mar 02 2016 |
1739 |
284.05 |
| Mar 02 2016 |
5075 |
347.59 |
| Mar 02 2016 |
3252 |
296.22 |
| Feb 24 2016 |
1718 |
284.05 |
| Feb 24 2016 |
4168 |
335.66 |
| Feb 24 2016 |
4392 |
346.34 |
| Feb 24 2016 |
3169 |
295.12 |
| Feb 17 2016 |
4191 |
335.66 |
| Feb 17 2016 |
1716 |
284.05 |
| Feb 17 2016 |
4453 |
346.34 |
| Feb 17 2016 |
3201 |
295.12 |
| Feb 10 2016 |
3374 |
330.33 |
| Feb 10 2016 |
1724 |
284.05 |
| Feb 10 2016 |
4605 |
340.75 |
| Feb 10 2016 |
3151 |
293.76 |
| Feb 03 2016 |
4616 |
340.75 |
| Feb 03 2016 |
1726 |
284.05 |
| Feb 03 2016 |
3393 |
330.33 |
| Feb 03 2016 |
3156 |
293.76 |
| Jan 27 2016 |
3928 |
330.22 |
| Jan 27 2016 |
1726 |
284.05 |
| Jan 27 2016 |
3404 |
330.33 |
| Jan 27 2016 |
2656 |
285.37 |
| Jan 20 2016 |
2375 |
302.7 |
| Jan 20 2016 |
1726 |
284.05 |
| Jan 20 2016 |
3408 |
330.33 |
| Jan 20 2016 |
2657 |
285.37 |
| Jan 13 2016 |
3410 |
330.33 |
| Jan 13 2016 |
2378 |
302.7 |
| Jan 13 2016 |
1726 |
284.05 |
| Jan 13 2016 |
2661 |
285.37 |
| Jan 06 2016 |
1726 |
284.05 |
| Jan 06 2016 |
2380 |
302.7 |
| Jan 06 2016 |
3410 |
330.33 |
| Jan 06 2016 |
2662 |
285.37 |
| Dec 30 2015 |
2378 |
302.7 |
| Dec 30 2015 |
1727 |
284.05 |
| Dec 30 2015 |
3410 |
330.33 |
| Dec 30 2015 |
2662 |
285.37 |
| Dec 23 2015 |
2378 |
302.7 |
| Dec 23 2015 |
1727 |
284.05 |
| Dec 23 2015 |
3410 |
330.33 |
| Dec 23 2015 |
2662 |
285.37 |
| Dec 16 2015 |
1727 |
284.05 |
| Dec 16 2015 |
2378 |
302.7 |
| Dec 16 2015 |
3410 |
330.33 |
| Dec 16 2015 |
2662 |
285.37 |
| Dec 09 2015 |
1727 |
284.05 |
| Dec 09 2015 |
2378 |
302.7 |
| Dec 09 2015 |
3410 |
330.33 |
| Dec 09 2015 |
2663 |
285.37 |
| Dec 02 2015 |
2378 |
302.7 |
| Dec 02 2015 |
1727 |
284.05 |
| Dec 02 2015 |
3410 |
330.33 |
| Dec 02 2015 |
2663 |
285.37 |
| Nov 25 2015 |
3410 |
330.33 |
| Nov 25 2015 |
2378 |
302.7 |
| Nov 25 2015 |
1727 |
284.05 |
| Nov 25 2015 |
2663 |
285.37 |
| Nov 18 2015 |
1727 |
284.05 |
| Nov 18 2015 |
2378 |
302.7 |
| Nov 18 2015 |
3410 |
330.33 |
| Nov 18 2015 |
2663 |
285.37 |
| Nov 11 2015 |
1727 |
284.05 |
| Nov 11 2015 |
2378 |
302.7 |
| Nov 11 2015 |
3406 |
330.33 |
| Nov 11 2015 |
2664 |
285.37 |
| Nov 04 2015 |
3406 |
330.33 |
| Nov 04 2015 |
1727 |
284.05 |
| Nov 04 2015 |
2378 |
302.7 |
| Nov 04 2015 |
2664 |
285.37 |
| Oct 28 2015 |
2371 |
302.7 |
| Oct 28 2015 |
1730 |
284.05 |
| Oct 28 2015 |
3406 |
330.33 |
| Oct 28 2015 |
2664 |
285.37 |
| Oct 21 2015 |
3405 |
330.33 |
| Oct 21 2015 |
1731 |
284.05 |
| Oct 21 2015 |
2378 |
302.7 |
| Oct 21 2015 |
2666 |
285.37 |
| Oct 14 2015 |
3408 |
330.33 |
| Oct 14 2015 |
2378 |
302.7 |
| Oct 14 2015 |
1731 |
284.05 |
| Oct 14 2015 |
2664 |
285.37 |
| Oct 07 2015 |
2378 |
302.7 |
| Oct 07 2015 |
1731 |
284.05 |
| Oct 07 2015 |
3406 |
330.33 |
| Oct 07 2015 |
2665 |
285.37 |
| Sep 30 2015 |
2383 |
302.7 |
| Sep 30 2015 |
1723 |
284.05 |
| Sep 30 2015 |
3411 |
330.33 |
| Sep 30 2015 |
2663 |
285.37 |
| Sep 23 2015 |
1739 |
284.05 |
| Sep 23 2015 |
2381 |
302.7 |
| Sep 23 2015 |
3421 |
330.33 |
| Sep 23 2015 |
2674 |
285.37 |
| Sep 16 2015 |
3395 |
330.33 |
| Sep 16 2015 |
2381 |
302.7 |
| Sep 16 2015 |
1739 |
284.05 |
| Sep 16 2015 |
2673 |
285.37 |
| Sep 09 2015 |
1742 |
284.05 |
| Sep 09 2015 |
2681 |
308.32 |
| Sep 09 2015 |
3393 |
330.33 |
| Sep 09 2015 |
2656 |
285.37 |
| Sep 02 2015 |
1727 |
284.05 |
| Sep 02 2015 |
2665 |
308.32 |
| Sep 02 2015 |
3428 |
330.33 |
| Sep 02 2015 |
2645 |
285.37 |
| Aug 26 2015 |
3505 |
330.33 |
| Aug 26 2015 |
2731 |
308.32 |
| Aug 26 2015 |
1766 |
284.05 |
| Aug 26 2015 |
2673 |
285.37 |
| Aug 19 2015 |
2742 |
308.32 |
| Aug 19 2015 |
1769 |
284.05 |
| Aug 19 2015 |
3634 |
330.33 |
| Aug 19 2015 |
2711 |
285.37 |
| Aug 12 2015 |
2779 |
308.32 |
| Aug 12 2015 |
1786 |
284.05 |
| Aug 12 2015 |
3605 |
330.33 |
| Aug 12 2015 |
2732 |
285.37 |
| Aug 05 2015 |
2790 |
308.32 |
| Aug 05 2015 |
1794 |
284.05 |
| Aug 05 2015 |
3646 |
330.33 |
| Aug 05 2015 |
2765 |
285.37 |
| Jul 29 2015 |
3655 |
330.33 |
| Jul 29 2015 |
2825 |
308.32 |
| Jul 29 2015 |
1770 |
284.05 |
| Jul 29 2015 |
2793 |
285.37 |
| Jul 22 2015 |
2797 |
308.32 |
| Jul 22 2015 |
1773 |
284.05 |
| Jul 22 2015 |
3660 |
330.33 |
| Jul 22 2015 |
2764 |
285.37 |
| Jul 15 2015 |
2842 |
307.95 |
| Jul 15 2015 |
1805 |
282.6 |
| Jul 15 2015 |
1239 |
280.07 |
| Jul 15 2015 |
2850 |
285.37 |
| Jul 08 2015 |
1853 |
283.05 |
| Jul 08 2015 |
2883 |
307.95 |
| Jul 08 2015 |
1244 |
280.07 |
| Jul 08 2015 |
2915 |
285.37 |
| Jul 01 2015 |
2937 |
307.95 |
| Jul 01 2015 |
1878 |
283.05 |
| Jul 01 2015 |
1271 |
280.07 |
| Jul 01 2015 |
2938 |
285.37 |
| Jun 24 2015 |
1882 |
283.05 |
| Jun 24 2015 |
2981 |
307.95 |
| Jun 24 2015 |
1288 |
280.07 |
| Jun 24 2015 |
2999 |
285.37 |
| Jun 17 2015 |
1936 |
283.05 |
| Jun 17 2015 |
2991 |
307.95 |
| Jun 17 2015 |
1290 |
280.07 |
| Jun 17 2015 |
3087 |
285.37 |
| Jun 10 2015 |
1315 |
280.07 |
| Jun 10 2015 |
1904 |
283.05 |
| Jun 10 2015 |
3025 |
307.95 |
| Jun 10 2015 |
3028 |
285.37 |
| Jun 03 2015 |
3051 |
307.95 |
| Jun 03 2015 |
1894 |
283.05 |
| Jun 03 2015 |
1409 |
280.07 |
| Jun 03 2015 |
3112 |
285.37 |
| May 27 2015 |
1902 |
283.05 |
| May 27 2015 |
3074 |
307.95 |
| May 27 2015 |
1408 |
280.07 |
| May 27 2015 |
3124 |
285.37 |
| May 20 2015 |
1443 |
280.07 |
| May 20 2015 |
1897 |
283.05 |
| May 20 2015 |
3104 |
307.95 |
| May 20 2015 |
3153 |
285.37 |
| May 13 2015 |
3108 |
307.95 |
| May 13 2015 |
1885 |
283.05 |
| May 13 2015 |
1470 |
280.07 |
| May 13 2015 |
3142 |
285.37 |
| May 06 2015 |
1780 |
283.05 |
| May 06 2015 |
1411 |
280.07 |
| May 06 2015 |
2985 |
307.95 |
| May 06 2015 |
3031 |
285.37 |
| Apr 29 2015 |
2870 |
304.39 |
| Apr 29 2015 |
2072 |
290.19 |
| Apr 29 2015 |
1445 |
279.17 |
| Apr 29 2015 |
3112 |
285.37 |
| Apr 22 2015 |
1457 |
279.17 |
| Apr 22 2015 |
2885 |
304.39 |
| Apr 22 2015 |
2067 |
290.19 |
| Apr 22 2015 |
3123 |
285.37 |
| Apr 15 2015 |
2023 |
289.23 |
| Apr 15 2015 |
2964 |
305.86 |
| Apr 15 2015 |
1854 |
288.18 |
| Apr 15 2015 |
3120 |
284.28 |
| Apr 08 2015 |
1877 |
288.18 |
| Apr 08 2015 |
3006 |
305.86 |
| Apr 08 2015 |
2024 |
289.23 |
| Apr 08 2015 |
3163 |
284.28 |
| Apr 01 2015 |
1700 |
278.41 |
| Apr 01 2015 |
3055 |
305.86 |
| Apr 01 2015 |
1048 |
262.46 |
| Apr 01 2015 |
3214 |
284.28 |
| Mar 25 2015 |
3007 |
305.86 |
| Mar 25 2015 |
1014 |
262.46 |
| Mar 25 2015 |
1750 |
279.49 |
| Mar 25 2015 |
2452 |
272.69 |
| Mar 18 2015 |
3024 |
305.86 |
| Mar 18 2015 |
1732 |
279.49 |
| Mar 18 2015 |
1022 |
262.46 |
| Mar 18 2015 |
2478 |
272.69 |
| Mar 11 2015 |
1047 |
262.46 |
| Mar 11 2015 |
3055 |
305.86 |
| Mar 11 2015 |
1720 |
277.1 |
| Mar 11 2015 |
2645 |
272.69 |
| Mar 04 2015 |
1731 |
277.1 |
| Mar 04 2015 |
3105 |
305.86 |
| Mar 04 2015 |
1082 |
262.46 |
| Mar 04 2015 |
2674 |
272.69 |
| Feb 25 2015 |
1103 |
262.46 |
| Feb 25 2015 |
1140 |
254.31 |
| Feb 25 2015 |
3210 |
307.8 |
| Feb 25 2015 |
2896 |
276.2 |
| Feb 18 2015 |
1147 |
262.46 |
| Feb 18 2015 |
1106 |
252.37 |
| Feb 18 2015 |
2411 |
290.49 |
| Feb 18 2015 |
2939 |
276.2 |
| Feb 11 2015 |
1159 |
262.46 |
| Feb 11 2015 |
2423 |
290.49 |
| Feb 11 2015 |
1105 |
252.37 |
| Feb 11 2015 |
2953 |
276.2 |
| Feb 04 2015 |
2429 |
290.49 |
| Feb 04 2015 |
1104 |
252.37 |
| Feb 04 2015 |
1163 |
262.46 |
| Feb 04 2015 |
2956 |
276.2 |
| Jan 28 2015 |
1104 |
252.37 |
| Jan 28 2015 |
2441 |
290.49 |
| Jan 28 2015 |
1164 |
262.46 |
| Jan 28 2015 |
2967 |
276.2 |
| Jan 21 2015 |
1103 |
252.37 |
| Jan 21 2015 |
2450 |
290.49 |
| Jan 21 2015 |
1174 |
262.46 |
| Jan 21 2015 |
2984 |
276.2 |
| Jan 14 2015 |
1175 |
262.46 |
| Jan 14 2015 |
1103 |
252.37 |
| Jan 14 2015 |
2458 |
290.49 |
| Jan 14 2015 |
2995 |
276.2 |
| Jan 07 2015 |
1175 |
262.46 |
| Jan 07 2015 |
2458 |
290.49 |
| Jan 07 2015 |
1103 |
252.37 |
| Jan 07 2015 |
2995 |
276.2 |
| Dec 31 2014 |
2458 |
290.49 |
| Dec 31 2014 |
1175 |
262.46 |
| Dec 31 2014 |
1104 |
252.37 |
| Dec 31 2014 |
2995 |
276.2 |
| Dec 24 2014 |
1175 |
262.46 |
| Dec 24 2014 |
2458 |
290.49 |
| Dec 24 2014 |
1104 |
252.37 |
| Dec 24 2014 |
2995 |
276.2 |
| Dec 17 2014 |
1104 |
252.37 |
| Dec 17 2014 |
2458 |
290.49 |
| Dec 17 2014 |
1175 |
262.46 |
| Dec 17 2014 |
2996 |
276.2 |
| Dec 10 2014 |
1104 |
252.37 |
| Dec 10 2014 |
2458 |
290.49 |
| Dec 10 2014 |
1175 |
262.46 |
| Dec 10 2014 |
2996 |
276.2 |
| Dec 03 2014 |
1104 |
252.37 |
| Dec 03 2014 |
2458 |
290.49 |
| Dec 03 2014 |
1175 |
262.46 |
| Dec 03 2014 |
2996 |
276.2 |
| Nov 26 2014 |
1175 |
262.46 |
| Nov 26 2014 |
2458 |
290.49 |
| Nov 26 2014 |
1104 |
252.37 |
| Nov 26 2014 |
2996 |
276.2 |
| Nov 19 2014 |
1104 |
252.37 |
| Nov 19 2014 |
2458 |
290.49 |
| Nov 19 2014 |
1175 |
262.46 |
| Nov 19 2014 |
2996 |
276.2 |
| Nov 12 2014 |
2458 |
290.49 |
| Nov 12 2014 |
1104 |
252.37 |
| Nov 12 2014 |
1175 |
262.46 |
| Nov 12 2014 |
2996 |
276.2 |
| Nov 05 2014 |
1175 |
262.46 |
| Nov 05 2014 |
1104 |
252.37 |
| Nov 05 2014 |
2458 |
290.49 |
| Nov 05 2014 |
2996 |
276.2 |
| Oct 29 2014 |
1175 |
262.46 |
| Oct 29 2014 |
2458 |
290.49 |
| Oct 29 2014 |
1104 |
252.37 |
| Oct 29 2014 |
2997 |
276.2 |
| Oct 22 2014 |
1113 |
252.37 |
| Oct 22 2014 |
2450 |
290.49 |
| Oct 22 2014 |
1177 |
262.46 |
| Oct 22 2014 |
3004 |
276.2 |
| Oct 15 2014 |
1176 |
262.46 |
| Oct 15 2014 |
2449 |
290.49 |
| Oct 15 2014 |
1113 |
252.37 |
| Oct 15 2014 |
3004 |
276.2 |
| Oct 08 2014 |
1175 |
262.46 |
| Oct 08 2014 |
2447 |
290.49 |
| Oct 08 2014 |
1113 |
252.37 |
| Oct 08 2014 |
3003 |
276.2 |
| Oct 01 2014 |
2460 |
290.49 |
| Oct 01 2014 |
1107 |
252.37 |
| Oct 01 2014 |
1176 |
262.46 |
| Oct 01 2014 |
3002 |
276.2 |
| Sep 24 2014 |
1099 |
252.37 |
| Sep 24 2014 |
2222 |
285.58 |
| Sep 24 2014 |
1173 |
262.46 |
| Sep 24 2014 |
2989 |
276.2 |
| Sep 17 2014 |
1168 |
262.46 |
| Sep 17 2014 |
1098 |
252.37 |
| Sep 17 2014 |
2252 |
285.58 |
| Sep 17 2014 |
3027 |
276.2 |
| Sep 10 2014 |
1101 |
252.37 |
| Sep 10 2014 |
2229 |
285.58 |
| Sep 10 2014 |
1173 |
262.46 |
| Sep 10 2014 |
3027 |
276.2 |
| Sep 03 2014 |
1103 |
252.37 |
| Sep 03 2014 |
2256 |
285.58 |
| Sep 03 2014 |
1175 |
262.46 |
| Sep 03 2014 |
3050 |
276.2 |
| Aug 27 2014 |
2288 |
285.58 |
| Aug 27 2014 |
1102 |
252.37 |
| Aug 27 2014 |
1187 |
262.46 |
| Aug 27 2014 |
3059 |
276.2 |
| Aug 20 2014 |
1198 |
262.46 |
| Aug 20 2014 |
2300 |
285.58 |
| Aug 20 2014 |
1108 |
252.37 |
| Aug 20 2014 |
3069 |
276.2 |
| Aug 13 2014 |
1102 |
252.37 |
| Aug 13 2014 |
2318 |
285.58 |
| Aug 13 2014 |
1206 |
262.46 |
| Aug 13 2014 |
3104 |
276.2 |
| Aug 06 2014 |
1089 |
252.37 |
| Aug 06 2014 |
2336 |
285.58 |
| Aug 06 2014 |
1235 |
262.46 |
| Aug 06 2014 |
3104 |
276.2 |
| Jul 30 2014 |
1249 |
262.46 |
| Jul 30 2014 |
2352 |
285.58 |
| Jul 30 2014 |
1112 |
252.37 |
| Jul 30 2014 |
3130 |
276.2 |
| Jul 23 2014 |
1832 |
274.47 |
| Jul 23 2014 |
1263 |
260.18 |
| Jul 23 2014 |
1181 |
259.89 |
| Jul 23 2014 |
1895 |
255.34 |
| Jul 16 2014 |
1815 |
274.47 |
| Jul 16 2014 |
1277 |
260.18 |
| Jul 16 2014 |
1184 |
259.89 |
| Jul 16 2014 |
1871 |
255.34 |
| Jul 09 2014 |
1233 |
260.18 |
| Jul 09 2014 |
1873 |
274.47 |
| Jul 09 2014 |
1200 |
259.89 |
| Jul 09 2014 |
1874 |
255.34 |
| Jul 02 2014 |
1884 |
274.47 |
| Jul 02 2014 |
1309 |
260.18 |
| Jul 02 2014 |
1224 |
259.89 |
| Jul 02 2014 |
1943 |
255.34 |
| Jun 25 2014 |
1237 |
260.18 |
| Jun 25 2014 |
1942 |
274.47 |
| Jun 25 2014 |
1255 |
259.89 |
| Jun 25 2014 |
1943 |
255.34 |
| Jun 18 2014 |
1226 |
260.18 |
| Jun 18 2014 |
1997 |
274.47 |
| Jun 18 2014 |
1262 |
259.89 |
| Jun 18 2014 |
1952 |
255.34 |
| Jun 11 2014 |
1291 |
259.89 |
| Jun 11 2014 |
1269 |
260.18 |
| Jun 11 2014 |
2043 |
274.47 |
| Jun 11 2014 |
1962 |
255.34 |
| Jun 04 2014 |
1282 |
260.18 |
| Jun 04 2014 |
2110 |
274.47 |
| Jun 04 2014 |
1299 |
259.89 |
| Jun 04 2014 |
2025 |
255.34 |
| May 28 2014 |
2155 |
274.9 |
| May 28 2014 |
1277 |
260.18 |
| May 28 2014 |
1327 |
259.89 |
| May 28 2014 |
2058 |
255.34 |
| May 21 2014 |
1330 |
259.89 |
| May 21 2014 |
2213 |
274.9 |
| May 21 2014 |
1226 |
258.39 |
| May 21 2014 |
2083 |
255.34 |
| May 14 2014 |
1351 |
259.89 |
| May 14 2014 |
2239 |
274.9 |
| May 14 2014 |
1254 |
258.39 |
| May 14 2014 |
2121 |
255.34 |
| May 07 2014 |
2232 |
274.9 |
| May 07 2014 |
1199 |
258.39 |
| May 07 2014 |
608 |
231.04 |
| May 07 2014 |
1222 |
234.74 |
| Apr 30 2014 |
695 |
231.04 |
| Apr 30 2014 |
2368 |
274.9 |
| Apr 30 2014 |
1284 |
258.39 |
| Apr 30 2014 |
1307 |
234.74 |
| Apr 23 2014 |
740 |
231.04 |
| Apr 23 2014 |
2401 |
274.9 |
| Apr 23 2014 |
1331 |
258.39 |
| Apr 23 2014 |
1343 |
234.74 |
| Apr 16 2014 |
1866 |
276.23 |
| Apr 16 2014 |
2391 |
274.9 |
| Apr 16 2014 |
757 |
230.25 |
| Apr 16 2014 |
1419 |
235.92 |
| Apr 09 2014 |
2429 |
274.9 |
| Apr 09 2014 |
1868 |
276.23 |
| Apr 09 2014 |
789 |
230.25 |
| Apr 09 2014 |
1450 |
235.92 |
| Apr 02 2014 |
778 |
230.25 |
| Apr 02 2014 |
2470 |
274.9 |
| Apr 02 2014 |
1879 |
278.39 |
| Apr 02 2014 |
897 |
222.23 |
| Mar 26 2014 |
1879 |
278.39 |
| Mar 26 2014 |
2538 |
274.9 |
| Mar 26 2014 |
774 |
230.25 |
| Mar 26 2014 |
922 |
222.23 |
| Mar 19 2014 |
1792 |
274.31 |
| Mar 19 2014 |
1671 |
255.52 |
| Mar 19 2014 |
780 |
230.25 |
| Mar 19 2014 |
932 |
222.23 |
| Mar 12 2014 |
1690 |
255.52 |
| Mar 12 2014 |
1569 |
264.33 |
| Mar 12 2014 |
787 |
229.43 |
| Mar 12 2014 |
954 |
222.23 |
| Mar 05 2014 |
1067 |
240.98 |
| Mar 05 2014 |
2261 |
267.13 |
| Mar 05 2014 |
2383 |
291.62 |
| Mar 05 2014 |
2487 |
256.82 |
| Feb 26 2014 |
2288 |
267.13 |
| Feb 26 2014 |
2405 |
291.62 |
| Feb 26 2014 |
1101 |
240.98 |
| Feb 26 2014 |
2516 |
256.82 |
| Feb 19 2014 |
2162 |
284.18 |
| Feb 19 2014 |
2535 |
271.76 |
| Feb 19 2014 |
1023 |
237.16 |
| Feb 19 2014 |
2560 |
256.82 |
| Feb 12 2014 |
1344 |
247.17 |
| Feb 12 2014 |
1632 |
251.59 |
| Feb 12 2014 |
1928 |
276.34 |
| Feb 12 2014 |
2707 |
259.77 |
| Feb 05 2014 |
1926 |
276.34 |
| Feb 05 2014 |
498 |
209.71 |
| Feb 05 2014 |
1368 |
247.17 |
| Feb 05 2014 |
2748 |
259.77 |
| Jan 29 2014 |
508 |
209.71 |
| Jan 29 2014 |
1926 |
276.34 |
| Jan 29 2014 |
1371 |
247.17 |
| Jan 29 2014 |
2762 |
259.77 |
| Jan 22 2014 |
1924 |
276.34 |
| Jan 22 2014 |
514 |
209.71 |
| Jan 22 2014 |
1368 |
247.17 |
| Jan 22 2014 |
2762 |
259.77 |
| Jan 15 2014 |
1924 |
276.34 |
| Jan 15 2014 |
515 |
209.71 |
| Jan 15 2014 |
1368 |
247.17 |
| Jan 15 2014 |
2765 |
259.77 |
| Jan 08 2014 |
516 |
209.71 |
| Jan 08 2014 |
1924 |
276.34 |
| Jan 08 2014 |
1368 |
247.17 |
| Jan 08 2014 |
2767 |
259.77 |
| Jan 01 2014 |
517 |
209.71 |
| Jan 01 2014 |
1924 |
276.34 |
| Jan 01 2014 |
1368 |
247.17 |
| Jan 01 2014 |
2770 |
259.77 |
| Dec 25 2013 |
1368 |
247.17 |
| Dec 25 2013 |
1926 |
276.34 |
| Dec 25 2013 |
517 |
209.71 |
| Dec 25 2013 |
2770 |
259.77 |
| Dec 18 2013 |
1926 |
276.34 |
| Dec 18 2013 |
517 |
209.71 |
| Dec 18 2013 |
1368 |
247.17 |
| Dec 18 2013 |
2770 |
259.77 |
| Dec 11 2013 |
1926 |
276.34 |
| Dec 11 2013 |
517 |
209.71 |
| Dec 11 2013 |
1368 |
247.17 |
| Dec 11 2013 |
2770 |
259.77 |
| Dec 04 2013 |
1368 |
247.17 |
| Dec 04 2013 |
517 |
209.71 |
| Dec 04 2013 |
1926 |
276.34 |
| Dec 04 2013 |
2770 |
259.77 |
| Nov 27 2013 |
1368 |
247.17 |
| Nov 27 2013 |
517 |
209.71 |
| Nov 27 2013 |
1926 |
276.34 |
| Nov 27 2013 |
2770 |
259.77 |
| Nov 20 2013 |
517 |
209.71 |
| Nov 20 2013 |
1927 |
276.34 |
| Nov 20 2013 |
1368 |
247.17 |
| Nov 20 2013 |
2771 |
259.77 |
| Nov 13 2013 |
1368 |
247.17 |
| Nov 13 2013 |
517 |
209.71 |
| Nov 13 2013 |
1927 |
276.34 |
| Nov 13 2013 |
2771 |
259.77 |
| Nov 06 2013 |
1368 |
247.17 |
| Nov 06 2013 |
1927 |
276.34 |
| Nov 06 2013 |
517 |
209.71 |
| Nov 06 2013 |
2771 |
259.77 |
| Oct 30 2013 |
1927 |
276.34 |
| Oct 30 2013 |
517 |
209.71 |
| Oct 30 2013 |
1368 |
247.17 |
| Oct 30 2013 |
2771 |
259.77 |
| Oct 23 2013 |
517 |
209.71 |
| Oct 23 2013 |
1927 |
276.34 |
| Oct 23 2013 |
1367 |
247.17 |
| Oct 23 2013 |
2771 |
259.77 |
| Oct 16 2013 |
1372 |
247.17 |
| Oct 16 2013 |
518 |
209.71 |
| Oct 16 2013 |
1927 |
276.34 |
| Oct 16 2013 |
2770 |
259.77 |
| Oct 09 2013 |
1929 |
276.34 |
| Oct 09 2013 |
529 |
209.71 |
| Oct 09 2013 |
1369 |
247.17 |
| Oct 09 2013 |
2785 |
259.77 |
| Oct 02 2013 |
529 |
209.71 |
| Oct 02 2013 |
1937 |
276.34 |
| Oct 02 2013 |
1371 |
247.17 |
| Oct 02 2013 |
2790 |
259.77 |
| Sep 25 2013 |
537 |
209.71 |
| Sep 25 2013 |
1929 |
276.34 |
| Sep 25 2013 |
1367 |
247.17 |
| Sep 25 2013 |
2790 |
259.77 |
| Sep 18 2013 |
1364 |
247.17 |
| Sep 18 2013 |
541 |
209.71 |
| Sep 18 2013 |
1917 |
276.34 |
| Sep 18 2013 |
2767 |
259.77 |
| Sep 11 2013 |
1888 |
276.34 |
| Sep 11 2013 |
551 |
209.71 |
| Sep 11 2013 |
1386 |
247.17 |
| Sep 11 2013 |
2798 |
259.77 |
| Sep 04 2013 |
553 |
209.71 |
| Sep 04 2013 |
1893 |
276.34 |
| Sep 04 2013 |
1402 |
247.17 |
| Sep 04 2013 |
2833 |
259.77 |
| Aug 28 2013 |
1483 |
249.14 |
| Aug 28 2013 |
1965 |
276.34 |
| Aug 28 2013 |
550 |
209.71 |
| Aug 28 2013 |
2827 |
258.64 |
| Aug 21 2013 |
1963 |
276.34 |
| Aug 21 2013 |
554 |
209.71 |
| Aug 21 2013 |
1489 |
249.14 |
| Aug 21 2013 |
2859 |
258.64 |
| Aug 14 2013 |
556 |
209.71 |
| Aug 14 2013 |
1734 |
276.34 |
| Aug 14 2013 |
1483 |
249.14 |
| Aug 14 2013 |
2761 |
258.64 |
| Aug 07 2013 |
1755 |
276.34 |
| Aug 07 2013 |
578 |
209.71 |
| Aug 07 2013 |
1482 |
249.14 |
| Aug 07 2013 |
2822 |
258.64 |
| Jul 31 2013 |
1753 |
276.34 |
| Jul 31 2013 |
589 |
209.71 |
| Jul 31 2013 |
1529 |
249.14 |
| Jul 31 2013 |
2865 |
258.64 |
| Jul 24 2013 |
594 |
209.71 |
| Jul 24 2013 |
1754 |
276.34 |
| Jul 24 2013 |
1533 |
249.14 |
| Jul 24 2013 |
2892 |
258.64 |
| Jul 17 2013 |
605 |
209.71 |
| Jul 17 2013 |
1712 |
276.34 |
| Jul 17 2013 |
1408 |
244.82 |
| Jul 17 2013 |
2885 |
258.64 |
| Jul 10 2013 |
1415 |
244.82 |
| Jul 10 2013 |
611 |
209.71 |
| Jul 10 2013 |
1738 |
276.34 |
| Jul 10 2013 |
2936 |
258.64 |
| Jul 03 2013 |
631 |
209.71 |
| Jul 03 2013 |
1671 |
276.34 |
| Jul 03 2013 |
1414 |
244.82 |
| Jul 03 2013 |
2928 |
258.64 |
| Jun 26 2013 |
1664 |
276.34 |
| Jun 26 2013 |
643 |
209.71 |
| Jun 26 2013 |
1428 |
244.82 |
| Jun 26 2013 |
2995 |
258.64 |
| Jun 19 2013 |
1458 |
244.82 |
| Jun 19 2013 |
1686 |
276.34 |
| Jun 19 2013 |
672 |
209.71 |
| Jun 19 2013 |
3061 |
258.64 |
| Jun 12 2013 |
1482 |
244.82 |
| Jun 12 2013 |
692 |
209.71 |
| Jun 12 2013 |
1797 |
276.34 |
| Jun 12 2013 |
3154 |
258.64 |
| Jun 05 2013 |
1732 |
276.34 |
| Jun 05 2013 |
703 |
209.71 |
| Jun 05 2013 |
1484 |
244.82 |
| Jun 05 2013 |
3156 |
258.64 |
| May 29 2013 |
1449 |
244.82 |
| May 29 2013 |
720 |
209.71 |
| May 29 2013 |
1730 |
276.34 |
| May 29 2013 |
2312 |
241.84 |
| May 22 2013 |
1587 |
247.47 |
| May 22 2013 |
1570 |
267.97 |
| May 22 2013 |
756 |
209.71 |
| May 22 2013 |
2341 |
241.03 |
| May 15 2013 |
788 |
209.71 |
| May 15 2013 |
1619 |
267.97 |
| May 15 2013 |
1633 |
247.47 |
| May 15 2013 |
2382 |
241.03 |
| May 08 2013 |
799 |
209.71 |
| May 08 2013 |
1518 |
267.97 |
| May 08 2013 |
1616 |
247.47 |
| May 08 2013 |
2376 |
241.03 |
| May 01 2013 |
2046 |
256.77 |
| May 01 2013 |
852 |
209.71 |
| May 01 2013 |
1600 |
267.97 |
| May 01 2013 |
2581 |
244.27 |
| Apr 24 2013 |
890 |
209.71 |
| Apr 24 2013 |
1606 |
267.97 |
| Apr 24 2013 |
2059 |
256.77 |
| Apr 24 2013 |
2649 |
244.27 |
| Apr 17 2013 |
1673 |
267.97 |
| Apr 17 2013 |
946 |
209.71 |
| Apr 17 2013 |
2125 |
256.77 |
| Apr 17 2013 |
2726 |
244.27 |
| Apr 10 2013 |
967 |
209.71 |
| Apr 10 2013 |
1812 |
275.5 |
| Apr 10 2013 |
2309 |
259.61 |
| Apr 10 2013 |
2164 |
230.53 |
| Apr 03 2013 |
2335 |
259.61 |
| Apr 03 2013 |
1808 |
275.5 |
| Apr 03 2013 |
967 |
209.71 |
| Apr 03 2013 |
2205 |
230.53 |
| Mar 27 2013 |
1991 |
282.69 |
| Mar 27 2013 |
988 |
209.71 |
| Mar 27 2013 |
2394 |
259.61 |
| Mar 27 2013 |
2229 |
230.53 |
| Mar 20 2013 |
1996 |
288.87 |
| Mar 20 2013 |
2000 |
237.71 |
| Mar 20 2013 |
2383 |
259.18 |
| Mar 20 2013 |
2221 |
229.91 |
| Mar 13 2013 |
2007 |
272 |
| Mar 13 2013 |
1223 |
269.75 |
| Mar 13 2013 |
2007 |
225.08 |
| Oct 19 2012 |
4053 |
295.84 |
| Oct 19 2012 |
3023 |
332.74 |
| Oct 19 2012 |
3389 |
289.65 |
| Oct 19 2012 |
4593 |
287.61 |
| Sep 23 2012 |
3399 |
289.65 |
| Sep 23 2012 |
2984 |
332.74 |
| Sep 23 2012 |
4038 |
295.84 |
| Sep 23 2012 |
4585 |
287.61 |
| Aug 31 2012 |
2832 |
332.74 |
| Aug 31 2012 |
3930 |
295.84 |
| Aug 31 2012 |
3377 |
290.77 |
| Aug 31 2012 |
4421 |
285.59 |
| Aug 24 2012 |
3371 |
290.77 |
| Aug 24 2012 |
2811 |
332.74 |
| Aug 24 2012 |
3894 |
295.84 |
| Aug 24 2012 |
4402 |
285.59 |
| Aug 10 2012 |
2721 |
332.74 |
| Aug 10 2012 |
3842 |
295.84 |
| Aug 10 2012 |
3317 |
290.77 |
| Aug 10 2012 |
4351 |
285.59 |
| Aug 03 2012 |
3292 |
290.77 |
| Aug 03 2012 |
2645 |
332.74 |
| Aug 03 2012 |
3788 |
295.84 |
| Aug 03 2012 |
4314 |
285.59 |
| Jul 27 2012 |
3261 |
290.77 |
| Jul 27 2012 |
2545 |
332.74 |
| Jul 27 2012 |
3732 |
295.84 |
| Jul 27 2012 |
4271 |
285.59 |
| Jul 06 2012 |
3665 |
295.84 |
| Jul 06 2012 |
2411 |
332.74 |
| Jul 06 2012 |
3385 |
295.66 |
| Jul 06 2012 |
4444 |
289.8 |
| Jun 22 2012 |
3428 |
295.84 |
| Jun 22 2012 |
2531 |
332.74 |
| Jun 22 2012 |
3258 |
292.85 |
| Jun 22 2012 |
4140 |
286.92 |
| Jun 15 2012 |
3469 |
295.84 |
| Jun 15 2012 |
2735 |
332.74 |
| Jun 15 2012 |
3202 |
292.85 |
| Jun 15 2012 |
4437 |
286.92 |
| Jun 08 2012 |
2760 |
332.74 |
| Jun 08 2012 |
3440 |
295.84 |
| Jun 08 2012 |
3194 |
292.85 |
| Jun 08 2012 |
4435 |
286.92 |
| Jun 01 2012 |
3325 |
295.84 |
| Jun 01 2012 |
2939 |
332.74 |
| Jun 01 2012 |
3243 |
292.85 |
| Jun 01 2012 |
4418 |
286.92 |
| May 25 2012 |
2416 |
283.54 |
| May 25 2012 |
2880 |
332.74 |
| May 25 2012 |
3022 |
292.85 |
| May 25 2012 |
4144 |
286.92 |
| May 18 2012 |
2999 |
332.74 |
| May 18 2012 |
2480 |
283.54 |
| May 18 2012 |
3117 |
292.85 |
| May 18 2012 |
4240 |
286.92 |
| May 11 2012 |
2986 |
332.74 |
| May 11 2012 |
2462 |
283.54 |
| May 11 2012 |
3085 |
292.85 |
| May 11 2012 |
4275 |
286.92 |
| May 04 2012 |
2896 |
292.85 |
| May 04 2012 |
2379 |
283.54 |
| May 04 2012 |
2793 |
332.74 |
| May 04 2012 |
4266 |
286.92 |
| Apr 27 2012 |
2525 |
332.74 |
| Apr 27 2012 |
2329 |
283.54 |
| Apr 27 2012 |
2636 |
292.85 |
| Apr 27 2012 |
4239 |
286.92 |
| Apr 13 2012 |
2940 |
324.85 |
| Apr 13 2012 |
2080 |
283.38 |
| Apr 13 2012 |
2455 |
346.85 |
| Apr 13 2012 |
5765 |
317.2 |
| Apr 06 2012 |
3213 |
342.88 |
| Apr 06 2012 |
2899 |
382.24 |
| Apr 06 2012 |
8290 |
356 |
