| Apr 01 2015 |
3540 |
314.14 |
| Apr 01 2015 |
5504 |
314.14 |
| Mar 25 2015 |
3490 |
314.14 |
| Mar 25 2015 |
5352 |
314.14 |
| Mar 18 2015 |
3505 |
314.14 |
| Mar 18 2015 |
5291 |
314.14 |
| Mar 11 2015 |
3533 |
314.14 |
| Mar 11 2015 |
5522 |
314.14 |
| Mar 04 2015 |
3587 |
314.14 |
| Mar 04 2015 |
5573 |
314.14 |
| Feb 25 2015 |
3599 |
314.14 |
| Feb 25 2015 |
5599 |
314.14 |
| Feb 18 2015 |
3647 |
314.14 |
| Feb 18 2015 |
5681 |
314.14 |
| Feb 11 2015 |
3659 |
314.14 |
| Feb 11 2015 |
5700 |
314.14 |
| Feb 04 2015 |
3670 |
314.14 |
| Feb 04 2015 |
5716 |
314.14 |
| Jan 28 2015 |
3685 |
314.14 |
| Jan 28 2015 |
5723 |
314.14 |
| Jan 21 2015 |
3701 |
314.14 |
| Jan 21 2015 |
5743 |
314.14 |
| Jan 14 2015 |
3710 |
314.14 |
| Jan 14 2015 |
5758 |
314.14 |
| Jan 07 2015 |
3708 |
314.14 |
| Jan 07 2015 |
5752 |
314.14 |
| Dec 31 2014 |
3708 |
314.14 |
| Dec 31 2014 |
5754 |
314.14 |
| Dec 24 2014 |
3708 |
314.14 |
| Dec 24 2014 |
5754 |
314.14 |
| Dec 17 2014 |
3705 |
314.14 |
| Dec 17 2014 |
5754 |
314.14 |
| Dec 10 2014 |
3705 |
314.14 |
| Dec 10 2014 |
5754 |
314.14 |
| Dec 03 2014 |
3705 |
314.14 |
| Dec 03 2014 |
5754 |
314.14 |
| Nov 26 2014 |
3705 |
314.14 |
| Nov 26 2014 |
5754 |
314.14 |
| Nov 19 2014 |
3705 |
314.14 |
| Nov 19 2014 |
5753 |
314.14 |
| Nov 12 2014 |
3705 |
314.14 |
| Nov 12 2014 |
5753 |
314.14 |
| Nov 05 2014 |
3705 |
314.14 |
| Nov 05 2014 |
5753 |
314.14 |
| Oct 29 2014 |
3705 |
314.14 |
| Oct 29 2014 |
5753 |
314.14 |
| Oct 22 2014 |
3701 |
314.14 |
| Oct 22 2014 |
5763 |
314.14 |
| Oct 15 2014 |
3696 |
314.14 |
| Oct 15 2014 |
5760 |
314.14 |
| Oct 08 2014 |
3695 |
314.14 |
| Oct 08 2014 |
5776 |
314.14 |
| Oct 01 2014 |
3706 |
314.14 |
| Oct 01 2014 |
5785 |
314.14 |
| Sep 24 2014 |
3733 |
314.14 |
| Sep 24 2014 |
5769 |
314.14 |
| Sep 17 2014 |
3769 |
314.14 |
| Sep 17 2014 |
5796 |
314.14 |
| Sep 10 2014 |
3747 |
314.14 |
| Sep 10 2014 |
5792 |
314.14 |
| Sep 03 2014 |
3785 |
314.14 |
| Sep 03 2014 |
5822 |
314.14 |
| Aug 27 2014 |
3840 |
314.14 |
| Aug 27 2014 |
5813 |
314.14 |
| Aug 20 2014 |
3832 |
314.14 |
| Aug 20 2014 |
5824 |
314.14 |
| Aug 13 2014 |
3861 |
314.14 |
| Aug 13 2014 |
5894 |
314.14 |
| Aug 06 2014 |
3888 |
314.14 |
| Aug 06 2014 |
5925 |
314.14 |
| Jul 30 2014 |
3900 |
314.14 |
| Jul 30 2014 |
5996 |
314.14 |
| Jul 23 2014 |
3885 |
314.14 |
| Jul 23 2014 |
5973 |
314.14 |
| Jul 16 2014 |
3861 |
314.14 |
| Jul 16 2014 |
5940 |
314.14 |
| Jul 09 2014 |
3938 |
314.14 |
| Jul 09 2014 |
5935 |
314.14 |
| Jul 02 2014 |
3994 |
314.14 |
| Jul 02 2014 |
6056 |
314.14 |
| Jun 25 2014 |
4083 |
314.14 |
| Jun 25 2014 |
6026 |
314.14 |
| Jun 18 2014 |
4107 |
314.14 |
| Jun 18 2014 |
6079 |
314.14 |
| Jun 11 2014 |
4143 |
314.14 |
| Jun 11 2014 |
6128 |
314.14 |
| Jun 04 2014 |
4259 |
314.14 |
| Jun 04 2014 |
6232 |
314.14 |
| May 28 2014 |
4323 |
314.14 |
| May 28 2014 |
6248 |
314.14 |
| May 21 2014 |
4360 |
314.14 |
| May 21 2014 |
6280 |
314.14 |
| May 14 2014 |
4401 |
314.14 |
| May 14 2014 |
6328 |
314.14 |
| May 07 2014 |
4398 |
314.14 |
| May 07 2014 |
6333 |
314.14 |
| Apr 30 2014 |
4617 |
314.14 |
| Apr 30 2014 |
6568 |
314.14 |
| Apr 23 2014 |
170 |
188.89 |
| Apr 23 2014 |
4661 |
314.14 |
| Apr 23 2014 |
2080 |
251.51 |
| Apr 16 2014 |
4658 |
314.14 |
| Apr 16 2014 |
3850 |
311.83 |
| Apr 16 2014 |
6473 |
312.6 |
| Apr 09 2014 |
4315 |
316.79 |
| Apr 09 2014 |
6949 |
316.79 |
| Apr 02 2014 |
4364 |
316.79 |
| Apr 02 2014 |
6145 |
334.14 |
| Apr 02 2014 |
7222 |
321.12 |
| Mar 26 2014 |
6215 |
332.73 |
| Mar 26 2014 |
4328 |
316.79 |
| Mar 26 2014 |
7483 |
323.16 |
| Mar 19 2014 |
6265 |
332.73 |
| Mar 19 2014 |
4341 |
316.79 |
| Mar 19 2014 |
7543 |
323.16 |
| Mar 12 2014 |
6611 |
336.41 |
| Mar 12 2014 |
9107 |
376.67 |
| Mar 12 2014 |
5903 |
304.96 |
| Mar 05 2014 |
8998 |
376.67 |
| Mar 05 2014 |
6627 |
336.41 |
| Mar 05 2014 |
5914 |
304.96 |
| Feb 26 2014 |
6656 |
336.41 |
| Feb 26 2014 |
8984 |
376.67 |
| Feb 26 2014 |
5953 |
304.96 |
| Feb 19 2014 |
6684 |
336.41 |
| Feb 19 2014 |
9025 |
376.67 |
| Feb 19 2014 |
5982 |
304.96 |
| Feb 12 2014 |
9011 |
376.67 |
| Feb 12 2014 |
6701 |
336.41 |
| Feb 12 2014 |
5967 |
304.96 |
| Feb 05 2014 |
6785 |
336.41 |
| Feb 05 2014 |
9055 |
376.67 |
| Feb 05 2014 |
6016 |
304.96 |
| Jan 29 2014 |
6834 |
336.41 |
| Jan 29 2014 |
9008 |
376.67 |
| Jan 29 2014 |
6050 |
304.96 |
| Jan 22 2014 |
6834 |
336.41 |
| Jan 22 2014 |
8975 |
376.67 |
| Jan 22 2014 |
6040 |
304.96 |
| Jan 15 2014 |
6866 |
336.41 |
| Jan 15 2014 |
8982 |
376.67 |
| Jan 15 2014 |
6054 |
304.96 |
| Jan 08 2014 |
6874 |
336.41 |
| Jan 08 2014 |
8944 |
376.67 |
| Jan 08 2014 |
6061 |
304.96 |
| Jan 01 2014 |
6874 |
336.41 |
| Jan 01 2014 |
8944 |
376.67 |
| Jan 01 2014 |
6062 |
304.96 |
| Dec 25 2013 |
8944 |
376.67 |
| Dec 25 2013 |
6874 |
336.41 |
| Dec 25 2013 |
6062 |
304.96 |
| Dec 18 2013 |
6874 |
336.41 |
| Dec 18 2013 |
8944 |
376.67 |
| Dec 18 2013 |
6062 |
304.96 |
| Dec 11 2013 |
6874 |
336.41 |
| Dec 11 2013 |
8945 |
376.67 |
| Dec 11 2013 |
6062 |
304.96 |
| Dec 04 2013 |
8946 |
376.67 |
| Dec 04 2013 |
6875 |
336.41 |
| Dec 04 2013 |
6063 |
304.96 |
| Nov 27 2013 |
8946 |
376.67 |
| Nov 27 2013 |
6875 |
336.41 |
| Nov 27 2013 |
6063 |
304.96 |
| Nov 20 2013 |
6875 |
336.41 |
| Nov 20 2013 |
8946 |
376.67 |
| Nov 20 2013 |
6064 |
304.96 |
| Nov 13 2013 |
8946 |
376.67 |
| Nov 13 2013 |
6875 |
336.41 |
| Nov 13 2013 |
6063 |
304.96 |
| Nov 06 2013 |
8946 |
376.67 |
| Nov 06 2013 |
6875 |
336.41 |
| Nov 06 2013 |
6063 |
304.96 |
| Oct 30 2013 |
6875 |
336.41 |
| Oct 30 2013 |
8946 |
376.67 |
| Oct 30 2013 |
6062 |
304.96 |
| Oct 23 2013 |
6875 |
336.41 |
| Oct 23 2013 |
8942 |
376.67 |
| Oct 23 2013 |
6061 |
304.96 |
| Oct 16 2013 |
8982 |
376.67 |
| Oct 16 2013 |
6861 |
336.41 |
| Oct 16 2013 |
6062 |
304.96 |
| Oct 09 2013 |
6864 |
336.41 |
| Oct 09 2013 |
8907 |
376.67 |
| Oct 09 2013 |
6069 |
304.96 |
| Oct 02 2013 |
6863 |
336.41 |
| Oct 02 2013 |
8909 |
376.67 |
| Oct 02 2013 |
6074 |
304.96 |
| Sep 25 2013 |
6804 |
336.41 |
| Sep 25 2013 |
8882 |
376.67 |
| Sep 25 2013 |
6073 |
304.96 |
| Sep 18 2013 |
8808 |
376.67 |
| Sep 18 2013 |
6786 |
336.41 |
| Sep 18 2013 |
6047 |
304.96 |
| Sep 11 2013 |
6772 |
336.41 |
| Sep 11 2013 |
8816 |
376.67 |
| Sep 11 2013 |
6019 |
304.96 |
| Sep 04 2013 |
6800 |
336.41 |
| Sep 04 2013 |
8878 |
376.67 |
| Sep 04 2013 |
6043 |
304.96 |
| Aug 28 2013 |
8860 |
376.67 |
| Aug 28 2013 |
6858 |
336.41 |
| Aug 28 2013 |
6078 |
304.96 |
| Aug 21 2013 |
6913 |
336.41 |
| Aug 21 2013 |
8902 |
376.67 |
| Aug 21 2013 |
6127 |
304.96 |
| Aug 14 2013 |
6967 |
336.41 |
| Aug 14 2013 |
7919 |
365.15 |
| Aug 14 2013 |
5440 |
300.01 |
| Aug 07 2013 |
7865 |
346.59 |
| Aug 07 2013 |
7915 |
365.15 |
| Aug 07 2013 |
5512 |
300.01 |
| Jul 31 2013 |
7928 |
346.59 |
| Jul 31 2013 |
4955 |
323.42 |
| Jul 31 2013 |
5556 |
300.01 |
| Jul 24 2013 |
7999 |
346.59 |
| Jul 24 2013 |
5459 |
374.46 |
| Jul 24 2013 |
4930 |
323.42 |
| Jul 24 2013 |
5586 |
300.01 |
| Jul 17 2013 |
8024 |
346.59 |
| Jul 17 2013 |
5363 |
374.46 |
| Jul 17 2013 |
4962 |
323.42 |
| Jul 17 2013 |
5590 |
300.01 |
| Jul 10 2013 |
4997 |
323.42 |
| Jul 10 2013 |
8140 |
346.59 |
| Jul 10 2013 |
5474 |
374.46 |
| Jul 10 2013 |
5653 |
300.01 |
| Jul 03 2013 |
8232 |
346.59 |
| Jul 03 2013 |
5381 |
374.46 |
| Jul 03 2013 |
4999 |
323.42 |
| Jul 03 2013 |
5626 |
300.01 |
| Jun 26 2013 |
5289 |
374.46 |
| Jun 26 2013 |
8411 |
346.59 |
| Jun 26 2013 |
5002 |
323.42 |
| Jun 26 2013 |
5764 |
300.01 |
| Jun 19 2013 |
4683 |
317.43 |
| Jun 19 2013 |
5883 |
390.17 |
| Jun 19 2013 |
8134 |
342.24 |
| Jun 19 2013 |
5846 |
300.01 |
| Jun 12 2013 |
4764 |
317.43 |
| Jun 12 2013 |
8182 |
342.24 |
| Jun 12 2013 |
6105 |
390.17 |
| Jun 12 2013 |
5947 |
300.01 |
| Jun 05 2013 |
5842 |
390.17 |
| Jun 05 2013 |
8084 |
342.24 |
| Jun 05 2013 |
4749 |
317.43 |
| Jun 05 2013 |
5940 |
300.01 |
| May 29 2013 |
4686 |
317.43 |
| May 29 2013 |
8137 |
342.24 |
| May 29 2013 |
5811 |
390.17 |
| May 29 2013 |
5932 |
300.01 |
| May 22 2013 |
4833 |
317.43 |
| May 22 2013 |
5836 |
390.17 |
| May 22 2013 |
8296 |
342.24 |
| May 22 2013 |
6096 |
300.01 |
| May 15 2013 |
8369 |
342.24 |
| May 15 2013 |
5768 |
390.17 |
| May 15 2013 |
4887 |
317.43 |
| May 15 2013 |
6144 |
300.01 |
| May 08 2013 |
8338 |
342.24 |
| May 08 2013 |
5545 |
390.17 |
| May 08 2013 |
4887 |
317.43 |
| May 08 2013 |
6095 |
300.01 |
| May 01 2013 |
2769 |
275.56 |
| May 01 2013 |
8440 |
342.24 |
| May 01 2013 |
5652 |
390.17 |
| May 01 2013 |
6194 |
300.01 |
| Apr 24 2013 |
8444 |
342.24 |
| Apr 24 2013 |
5590 |
390.17 |
| Apr 24 2013 |
5007 |
318.74 |
| Apr 24 2013 |
9044 |
330.97 |
| Apr 17 2013 |
5722 |
390.17 |
| Apr 17 2013 |
8500 |
342.24 |
| Apr 17 2013 |
8518 |
364.67 |
| Apr 17 2013 |
9491 |
334.39 |
| Apr 10 2013 |
9229 |
351.42 |
| Apr 10 2013 |
5694 |
390.17 |
| Apr 10 2013 |
8518 |
364.67 |
| Apr 10 2013 |
9782 |
337.1 |
| Apr 03 2013 |
3169 |
281.75 |
| Apr 03 2013 |
5651 |
390.17 |
| Apr 03 2013 |
10448 |
365.24 |
| Apr 03 2013 |
10755 |
345.73 |
| Mar 27 2013 |
5753 |
390.17 |
| Mar 27 2013 |
9528 |
354.92 |
| Mar 27 2013 |
3259 |
281.75 |
| Mar 27 2013 |
10777 |
345.73 |
| Mar 20 2013 |
5389 |
390.17 |
| Mar 20 2013 |
9394 |
354.92 |
| Mar 20 2013 |
3264 |
281.75 |
| Mar 20 2013 |
10783 |
345.73 |
| Mar 13 2013 |
6065 |
357.18 |
| Mar 13 2013 |
4143 |
390.17 |
| Mar 13 2013 |
11143 |
348.64 |
| Oct 19 2012 |
11461 |
392.54 |
| Oct 19 2012 |
5123 |
390.17 |
| Oct 19 2012 |
4749 |
316.75 |
| Oct 19 2012 |
13242 |
376.7 |
| Sep 23 2012 |
4736 |
316.75 |
| Sep 23 2012 |
5064 |
390.17 |
| Sep 23 2012 |
11413 |
392.54 |
| Sep 23 2012 |
13197 |
376.7 |
| Aug 31 2012 |
4762 |
390.17 |
| Aug 31 2012 |
11136 |
392.54 |
| Aug 31 2012 |
4625 |
316.75 |
| Aug 31 2012 |
12954 |
376.7 |
| Aug 24 2012 |
3790 |
300.17 |
| Aug 24 2012 |
4707 |
390.17 |
| Aug 24 2012 |
11018 |
392.54 |
| Aug 24 2012 |
12860 |
376.7 |
| Aug 10 2012 |
5070 |
405.87 |
| Aug 10 2012 |
11918 |
406.9 |
| Aug 10 2012 |
3190 |
288.29 |
| Aug 10 2012 |
12273 |
373.54 |
| Aug 03 2012 |
3170 |
288.29 |
| Aug 03 2012 |
4890 |
405.87 |
| Aug 03 2012 |
11713 |
406.9 |
| Aug 03 2012 |
12139 |
373.54 |
| Jul 27 2012 |
3146 |
288.29 |
| Jul 27 2012 |
4617 |
405.87 |
| Jul 27 2012 |
11377 |
406.9 |
| Jul 27 2012 |
11944 |
373.54 |
| Jul 06 2012 |
10956 |
408.51 |
| Jul 06 2012 |
4347 |
405.87 |
| Jul 06 2012 |
3069 |
288.29 |
| Jul 06 2012 |
11292 |
369.7 |
| Jun 22 2012 |
6169 |
348.84 |
| Jun 22 2012 |
1833 |
249.45 |
| Jun 22 2012 |
3527 |
274.3 |
| Jun 15 2012 |
6207 |
348.84 |
| Jun 15 2012 |
1794 |
249.45 |
| Jun 15 2012 |
3773 |
274.3 |
| Jun 08 2012 |
6155 |
348.84 |
| Jun 08 2012 |
1795 |
249.45 |
| Jun 08 2012 |
3767 |
274.3 |
| Jun 01 2012 |
5896 |
348.84 |
| Jun 01 2012 |
2653 |
276.44 |
| Jun 01 2012 |
5328 |
300.57 |
| May 25 2012 |
2511 |
276.44 |
| May 25 2012 |
3642 |
276.44 |
| May 18 2012 |
2599 |
276.44 |
| May 18 2012 |
3732 |
276.44 |
| May 11 2012 |
2584 |
276.44 |
| May 11 2012 |
3769 |
276.44 |
| May 04 2012 |
2417 |
276.44 |
| May 04 2012 |
3730 |
276.44 |
| Apr 27 2012 |
2187 |
276.44 |
| Apr 27 2012 |
3704 |
276.44 |
| Apr 13 2012 |
1700 |
276.44 |
| Apr 13 2012 |
3489 |
276.44 |
