| Apr 01 2015 |
5504 |
314.14 |
| Mar 25 2015 |
5352 |
314.14 |
| Mar 18 2015 |
5291 |
314.14 |
| Mar 11 2015 |
5522 |
314.14 |
| Mar 04 2015 |
5573 |
314.14 |
| Feb 25 2015 |
5599 |
314.14 |
| Feb 18 2015 |
5681 |
314.14 |
| Feb 11 2015 |
5700 |
314.14 |
| Feb 04 2015 |
5716 |
314.14 |
| Jan 28 2015 |
5723 |
314.14 |
| Jan 21 2015 |
5743 |
314.14 |
| Jan 14 2015 |
5758 |
314.14 |
| Jan 07 2015 |
5752 |
314.14 |
| Dec 31 2014 |
5754 |
314.14 |
| Dec 24 2014 |
5754 |
314.14 |
| Dec 17 2014 |
5754 |
314.14 |
| Dec 10 2014 |
5754 |
314.14 |
| Dec 03 2014 |
5754 |
314.14 |
| Nov 26 2014 |
5754 |
314.14 |
| Nov 19 2014 |
5753 |
314.14 |
| Nov 12 2014 |
5753 |
314.14 |
| Nov 05 2014 |
5753 |
314.14 |
| Oct 29 2014 |
5753 |
314.14 |
| Oct 22 2014 |
5763 |
314.14 |
| Oct 15 2014 |
5760 |
314.14 |
| Oct 08 2014 |
5776 |
314.14 |
| Oct 01 2014 |
5785 |
314.14 |
| Sep 24 2014 |
5769 |
314.14 |
| Sep 17 2014 |
5796 |
314.14 |
| Sep 10 2014 |
5792 |
314.14 |
| Sep 03 2014 |
5822 |
314.14 |
| Aug 27 2014 |
5813 |
314.14 |
| Aug 20 2014 |
5824 |
314.14 |
| Aug 13 2014 |
5894 |
314.14 |
| Aug 06 2014 |
5925 |
314.14 |
| Jul 30 2014 |
5996 |
314.14 |
| Jul 23 2014 |
5973 |
314.14 |
| Jul 16 2014 |
5940 |
314.14 |
| Jul 09 2014 |
5935 |
314.14 |
| Jul 02 2014 |
6056 |
314.14 |
| Jun 25 2014 |
6026 |
314.14 |
| Jun 18 2014 |
6079 |
314.14 |
| Jun 11 2014 |
6128 |
314.14 |
| Jun 04 2014 |
6232 |
314.14 |
| May 28 2014 |
6248 |
314.14 |
| May 21 2014 |
6280 |
314.14 |
| May 14 2014 |
6328 |
314.14 |
| May 07 2014 |
6333 |
314.14 |
| Apr 30 2014 |
6568 |
314.14 |
| Apr 23 2014 |
2080 |
251.51 |
| Apr 16 2014 |
6473 |
312.6 |
| Apr 09 2014 |
6949 |
316.79 |
| Apr 02 2014 |
7222 |
321.12 |
| Mar 26 2014 |
7483 |
323.16 |
| Mar 19 2014 |
7543 |
323.16 |
| Mar 12 2014 |
5903 |
304.96 |
| Mar 05 2014 |
5914 |
304.96 |
| Feb 26 2014 |
5953 |
304.96 |
| Feb 19 2014 |
5982 |
304.96 |
| Feb 12 2014 |
5967 |
304.96 |
| Feb 05 2014 |
6016 |
304.96 |
| Jan 29 2014 |
6050 |
304.96 |
| Jan 22 2014 |
6040 |
304.96 |
| Jan 15 2014 |
6054 |
304.96 |
| Jan 08 2014 |
6061 |
304.96 |
| Jan 01 2014 |
6062 |
304.96 |
| Dec 25 2013 |
6062 |
304.96 |
| Dec 18 2013 |
6062 |
304.96 |
| Dec 11 2013 |
6062 |
304.96 |
| Dec 04 2013 |
6063 |
304.96 |
| Nov 27 2013 |
6063 |
304.96 |
| Nov 20 2013 |
6064 |
304.96 |
| Nov 13 2013 |
6063 |
304.96 |
| Nov 06 2013 |
6063 |
304.96 |
| Oct 30 2013 |
6062 |
304.96 |
| Oct 23 2013 |
6061 |
304.96 |
| Oct 16 2013 |
6062 |
304.96 |
| Oct 09 2013 |
6069 |
304.96 |
| Oct 02 2013 |
6074 |
304.96 |
| Sep 25 2013 |
6073 |
304.96 |
| Sep 18 2013 |
6047 |
304.96 |
| Sep 11 2013 |
6019 |
304.96 |
| Sep 04 2013 |
6043 |
304.96 |
| Aug 28 2013 |
6078 |
304.96 |
| Aug 21 2013 |
6127 |
304.96 |
| Aug 14 2013 |
5440 |
300.01 |
| Aug 07 2013 |
5512 |
300.01 |
| Jul 31 2013 |
5556 |
300.01 |
| Jul 24 2013 |
5586 |
300.01 |
| Jul 17 2013 |
5590 |
300.01 |
| Jul 10 2013 |
5653 |
300.01 |
| Jul 03 2013 |
5626 |
300.01 |
| Jun 26 2013 |
5764 |
300.01 |
| Jun 19 2013 |
5846 |
300.01 |
| Jun 12 2013 |
5947 |
300.01 |
| Jun 05 2013 |
5940 |
300.01 |
| May 29 2013 |
5932 |
300.01 |
| May 22 2013 |
6096 |
300.01 |
| May 15 2013 |
6144 |
300.01 |
| May 08 2013 |
6095 |
300.01 |
| May 01 2013 |
6194 |
300.01 |
| Apr 24 2013 |
9044 |
330.97 |
| Apr 17 2013 |
9491 |
334.39 |
| Apr 10 2013 |
9782 |
337.1 |
| Apr 03 2013 |
10755 |
345.73 |
| Mar 27 2013 |
10777 |
345.73 |
| Mar 20 2013 |
10783 |
345.73 |
| Mar 13 2013 |
11143 |
348.64 |
| Oct 19 2012 |
13242 |
376.7 |
| Sep 23 2012 |
13197 |
376.7 |
| Aug 31 2012 |
12954 |
376.7 |
| Aug 24 2012 |
12860 |
376.7 |
| Aug 10 2012 |
12273 |
373.54 |
| Aug 03 2012 |
12139 |
373.54 |
| Jul 27 2012 |
11944 |
373.54 |
| Jul 06 2012 |
11292 |
369.7 |
| Jun 22 2012 |
3527 |
274.3 |
| Jun 15 2012 |
3773 |
274.3 |
| Jun 08 2012 |
3767 |
274.3 |
| Jun 01 2012 |
5328 |
300.57 |
| May 25 2012 |
3642 |
276.44 |
| May 18 2012 |
3732 |
276.44 |
| May 11 2012 |
3769 |
276.44 |
| May 04 2012 |
3730 |
276.44 |
| Apr 27 2012 |
3704 |
276.44 |
| Apr 13 2012 |
3489 |
276.44 |
