| Jun 06 2026 |
844 |
313.31 |
| Jun 06 2026 |
1098 |
313.31 |
| Jun 02 2026 |
832 |
313.31 |
| Jun 02 2026 |
1084 |
313.31 |
| May 26 2026 |
832 |
313.31 |
| May 26 2026 |
1064 |
313.31 |
| May 19 2026 |
970 |
313.31 |
| May 19 2026 |
1210 |
313.31 |
| May 12 2026 |
1848 |
348.35 |
| May 12 2026 |
2193 |
348.35 |
| May 05 2026 |
1876 |
348.35 |
| May 05 2026 |
2121 |
348.35 |
| Apr 28 2026 |
1847 |
348.35 |
| Apr 28 2026 |
2100 |
348.35 |
| Apr 21 2026 |
1833 |
348.35 |
| Apr 21 2026 |
2047 |
348.35 |
| Apr 14 2026 |
1830 |
348.35 |
| Apr 14 2026 |
2082 |
348.35 |
| Apr 07 2026 |
1730 |
348.35 |
| Apr 07 2026 |
2036 |
348.35 |
| Mar 31 2026 |
1705 |
348.35 |
| Mar 31 2026 |
1957 |
348.35 |
| Mar 24 2026 |
1713 |
348.35 |
| Mar 24 2026 |
1941 |
348.35 |
| Mar 17 2026 |
1699 |
348.35 |
| Mar 17 2026 |
1948 |
348.35 |
| Mar 10 2026 |
1661 |
348.35 |
| Mar 10 2026 |
1917 |
348.35 |
| Mar 03 2026 |
1637 |
348.35 |
| Mar 03 2026 |
1905 |
348.35 |
| Feb 24 2026 |
1611 |
348.35 |
| Feb 24 2026 |
1902 |
348.35 |
| Feb 17 2026 |
1541 |
348.35 |
| Feb 17 2026 |
1810 |
348.35 |
| Feb 10 2026 |
1581 |
348.35 |
| Feb 10 2026 |
1843 |
348.35 |
| Feb 03 2026 |
1581 |
348.35 |
| Feb 03 2026 |
1852 |
348.35 |
| Jan 27 2026 |
1581 |
348.35 |
| Jan 27 2026 |
1838 |
348.35 |
| Jan 20 2026 |
1612 |
348.35 |
| Jan 20 2026 |
1838 |
348.35 |
| Jan 13 2026 |
1612 |
348.35 |
| Jan 13 2026 |
1838 |
348.35 |
| Jan 06 2026 |
1612 |
348.35 |
| Jan 06 2026 |
1837 |
348.35 |
| Dec 30 2025 |
1612 |
348.35 |
| Dec 30 2025 |
1838 |
348.35 |
| Dec 23 2025 |
1608 |
348.35 |
| Dec 23 2025 |
1832 |
348.35 |
| Dec 16 2025 |
1609 |
348.35 |
| Dec 16 2025 |
1836 |
348.35 |
| Dec 09 2025 |
1609 |
348.35 |
| Dec 09 2025 |
1836 |
348.35 |
| Dec 02 2025 |
1609 |
348.35 |
| Dec 02 2025 |
1836 |
348.35 |
| Nov 25 2025 |
1609 |
348.35 |
| Nov 25 2025 |
1836 |
348.35 |
| Nov 18 2025 |
1609 |
348.35 |
| Nov 18 2025 |
1836 |
348.35 |
| Nov 11 2025 |
1609 |
348.35 |
| Nov 11 2025 |
1830 |
348.35 |
| Nov 04 2025 |
1609 |
348.35 |
| Nov 04 2025 |
1830 |
348.35 |
| Oct 28 2025 |
1606 |
348.35 |
| Oct 28 2025 |
1841 |
348.35 |
| Oct 21 2025 |
1702 |
348.35 |
| Oct 21 2025 |
1954 |
348.35 |
| Oct 14 2025 |
1702 |
348.35 |
| Oct 14 2025 |
1931 |
348.35 |
| Oct 07 2025 |
2727 |
383.39 |
| Oct 07 2025 |
2929 |
383.39 |
| Sep 30 2025 |
2742 |
383.39 |
| Sep 30 2025 |
2941 |
383.39 |
| Sep 23 2025 |
2734 |
383.39 |
| Sep 23 2025 |
2934 |
383.39 |
| Sep 16 2025 |
2732 |
383.39 |
| Sep 16 2025 |
2859 |
383.39 |
| Sep 09 2025 |
2637 |
383.39 |
| Sep 09 2025 |
2787 |
383.39 |
| Sep 02 2025 |
1123 |
333.27 |
| Sep 02 2025 |
3234 |
333.27 |
| Aug 26 2025 |
1107 |
333.27 |
| Aug 26 2025 |
3294 |
333.27 |
| Aug 19 2025 |
1121 |
333.27 |
| Aug 19 2025 |
3290 |
333.27 |
| Aug 12 2025 |
1119 |
333.27 |
| Aug 12 2025 |
3280 |
333.27 |
| Aug 05 2025 |
1142 |
333.27 |
| Aug 05 2025 |
3300 |
333.27 |
| Jul 29 2025 |
1139 |
333.27 |
| Jul 29 2025 |
3300 |
333.27 |
| Jul 22 2025 |
1161 |
333.27 |
| Jul 22 2025 |
3366 |
333.27 |
| Jul 15 2025 |
1175 |
333.27 |
| Jul 15 2025 |
3366 |
333.27 |
| Jul 08 2025 |
1161 |
333.27 |
| Jul 08 2025 |
3366 |
333.27 |
| Jul 01 2025 |
1160 |
333.27 |
| Jul 01 2025 |
3358 |
333.27 |
| Jun 24 2025 |
1153 |
333.27 |
| Jun 24 2025 |
3370 |
333.27 |
| Jun 17 2025 |
1156 |
333.27 |
| Jun 17 2025 |
3368 |
333.27 |
| Jun 10 2025 |
1157 |
333.27 |
| Jun 10 2025 |
3321 |
333.27 |
| Jun 03 2025 |
1111 |
333.27 |
| Jun 03 2025 |
3307 |
333.27 |
| May 27 2025 |
600 |
308.21 |
| May 27 2025 |
1962 |
308.21 |
| May 20 2025 |
676 |
308.21 |
| May 20 2025 |
1969 |
308.21 |
| May 13 2025 |
691 |
308.21 |
| May 13 2025 |
1951 |
308.21 |
| May 06 2025 |
692 |
308.21 |
| May 06 2025 |
1993 |
308.21 |
| Apr 29 2025 |
1303 |
339.64 |
| Apr 29 2025 |
3728 |
339.64 |
| Apr 22 2025 |
1316 |
339.64 |
| Apr 22 2025 |
3773 |
339.64 |
| Apr 15 2025 |
1302 |
339.64 |
| Apr 15 2025 |
3778 |
339.64 |
| Apr 08 2025 |
1352 |
339.64 |
| Apr 08 2025 |
3837 |
339.64 |
| Apr 01 2025 |
1379 |
339.64 |
| Apr 01 2025 |
3821 |
339.64 |
| Mar 25 2025 |
1361 |
339.64 |
| Mar 25 2025 |
3804 |
339.64 |
| Mar 18 2025 |
1365 |
339.64 |
| Mar 18 2025 |
3842 |
339.64 |
| Mar 11 2025 |
1360 |
339.64 |
| Mar 11 2025 |
3837 |
339.64 |
| Mar 04 2025 |
1388 |
339.64 |
| Mar 04 2025 |
3853 |
339.64 |
| Feb 25 2025 |
1343 |
339.64 |
| Feb 25 2025 |
3825 |
339.64 |
| Feb 18 2025 |
1345 |
339.64 |
| Feb 18 2025 |
3833 |
339.64 |
| Feb 11 2025 |
1403 |
339.64 |
| Feb 11 2025 |
3846 |
339.64 |
| Feb 04 2025 |
1391 |
339.64 |
| Feb 04 2025 |
3836 |
339.64 |
| Jan 29 2025 |
1403 |
339.64 |
| Jan 29 2025 |
3825 |
339.64 |
| Jan 22 2025 |
1417 |
339.64 |
| Jan 22 2025 |
3828 |
339.64 |
| Jan 15 2025 |
1420 |
339.64 |
| Jan 15 2025 |
3824 |
339.64 |
| Jan 08 2025 |
1420 |
339.64 |
| Jan 08 2025 |
3792 |
339.64 |
| Jan 01 2025 |
1420 |
339.64 |
| Jan 01 2025 |
3795 |
339.64 |
| Dec 25 2024 |
1420 |
339.64 |
| Dec 25 2024 |
3793 |
339.64 |
| Dec 18 2024 |
1410 |
339.64 |
| Dec 18 2024 |
3790 |
339.64 |
| Dec 11 2024 |
1410 |
339.64 |
| Dec 11 2024 |
3788 |
339.64 |
| Dec 04 2024 |
1410 |
339.64 |
| Dec 04 2024 |
3790 |
339.64 |
| Nov 27 2024 |
1410 |
339.64 |
| Nov 27 2024 |
3790 |
339.64 |
| Nov 20 2024 |
1410 |
339.64 |
| Nov 20 2024 |
3790 |
339.64 |
| Nov 13 2024 |
1409 |
339.64 |
| Nov 13 2024 |
3786 |
339.64 |
| Nov 06 2024 |
1409 |
339.64 |
| Nov 06 2024 |
3788 |
339.64 |
| Oct 30 2024 |
1406 |
339.64 |
| Oct 30 2024 |
3779 |
339.64 |
| Oct 23 2024 |
1406 |
339.64 |
| Oct 23 2024 |
3992 |
339.64 |
| Oct 16 2024 |
1405 |
339.64 |
| Oct 16 2024 |
3997 |
339.64 |
| Oct 09 2024 |
1410 |
339.64 |
| Oct 09 2024 |
3997 |
339.64 |
| Oct 02 2024 |
1407 |
339.64 |
| Oct 02 2024 |
3988 |
339.64 |
| Sep 25 2024 |
3425 |
402.51 |
| Sep 25 2024 |
4621 |
402.51 |
| Sep 18 2024 |
3429 |
402.51 |
| Sep 18 2024 |
4582 |
402.51 |
| Sep 11 2024 |
3413 |
402.51 |
| Sep 11 2024 |
4516 |
402.51 |
| Sep 04 2024 |
1997 |
360.87 |
| Sep 04 2024 |
3007 |
360.87 |
| Aug 28 2024 |
2014 |
360.87 |
| Aug 28 2024 |
3001 |
360.87 |
| Aug 21 2024 |
2031 |
360.87 |
| Aug 21 2024 |
2802 |
360.87 |
| Aug 14 2024 |
2003 |
360.87 |
| Aug 14 2024 |
2610 |
360.87 |
| Aug 07 2024 |
2041 |
360.87 |
| Aug 07 2024 |
4099 |
360.87 |
| Jul 31 2024 |
2076 |
360.87 |
| Jul 31 2024 |
4110 |
360.87 |
| Jul 24 2024 |
2071 |
360.87 |
| Jul 24 2024 |
3776 |
338.08 |
| Jul 17 2024 |
1997 |
360.87 |
| Jul 17 2024 |
3808 |
338.08 |
| Jul 10 2024 |
1825 |
360.87 |
| Jul 10 2024 |
3765 |
338.08 |
| Jul 03 2024 |
1929 |
360.87 |
| Jul 03 2024 |
3793 |
338.08 |
| Jun 26 2024 |
1784 |
360.87 |
| Jun 26 2024 |
3746 |
338.08 |
| Jun 19 2024 |
1818 |
360.87 |
| Jun 19 2024 |
3801 |
338.08 |
| Jun 12 2024 |
1801 |
360.87 |
| Jun 12 2024 |
3786 |
338.08 |
| Jun 05 2024 |
1797 |
360.87 |
| Jun 05 2024 |
3823 |
338.08 |
| May 29 2024 |
1816 |
360.87 |
| May 29 2024 |
3829 |
338.08 |
| May 22 2024 |
2004 |
360.87 |
| May 22 2024 |
3863 |
338.08 |
| May 15 2024 |
2007 |
360.87 |
| May 15 2024 |
3667 |
338.08 |
| May 08 2024 |
901 |
319.22 |
| May 08 2024 |
1179 |
305.86 |
| May 01 2024 |
926 |
319.22 |
| May 01 2024 |
1177 |
305.86 |
| Apr 24 2024 |
2500 |
347.18 |
| Apr 24 2024 |
4455 |
324.34 |
| Apr 17 2024 |
2690 |
347.18 |
| Apr 17 2024 |
4591 |
324.34 |
| Apr 10 2024 |
2669 |
347.18 |
| Apr 10 2024 |
4606 |
324.34 |
| Apr 03 2024 |
2700 |
347.18 |
| Apr 03 2024 |
4605 |
324.34 |
| Mar 27 2024 |
2754 |
347.18 |
| Mar 27 2024 |
4603 |
324.34 |
| Mar 21 2024 |
2776 |
347.18 |
| Mar 21 2024 |
4587 |
324.34 |
| Mar 14 2024 |
2708 |
347.18 |
| Mar 14 2024 |
4538 |
324.34 |
| Mar 07 2024 |
2717 |
347.18 |
| Mar 07 2024 |
4544 |
324.34 |
| Feb 29 2024 |
2772 |
347.18 |
| Feb 29 2024 |
4574 |
324.34 |
| Feb 22 2024 |
2756 |
347.18 |
| Feb 22 2024 |
4572 |
324.34 |
| Feb 15 2024 |
2758 |
347.18 |
| Feb 15 2024 |
4561 |
324.34 |
| Feb 08 2024 |
2742 |
347.18 |
| Feb 08 2024 |
4530 |
324.34 |
| Feb 01 2024 |
2610 |
347.18 |
| Feb 01 2024 |
4451 |
324.34 |
| Jan 25 2024 |
2592 |
347.18 |
| Jan 25 2024 |
4437 |
324.34 |
| Jan 18 2024 |
2592 |
347.18 |
| Jan 18 2024 |
4436 |
324.34 |
| Jan 11 2024 |
2592 |
347.18 |
| Jan 11 2024 |
4436 |
324.34 |
| Jan 04 2024 |
2592 |
347.18 |
| Jan 04 2024 |
4437 |
324.34 |
| Dec 28 2023 |
2592 |
347.18 |
| Dec 28 2023 |
4438 |
324.34 |
| Dec 21 2023 |
2592 |
347.18 |
| Dec 21 2023 |
4438 |
324.34 |
| Dec 14 2023 |
2592 |
347.18 |
| Dec 14 2023 |
4438 |
324.34 |
| Dec 07 2023 |
2592 |
347.18 |
| Dec 07 2023 |
4438 |
324.34 |
| Nov 30 2023 |
2581 |
347.18 |
| Nov 30 2023 |
4439 |
324.34 |
| Nov 23 2023 |
2581 |
347.18 |
| Nov 23 2023 |
4438 |
324.34 |
| Nov 16 2023 |
2581 |
347.18 |
| Nov 16 2023 |
4432 |
324.34 |
| Nov 09 2023 |
2582 |
347.18 |
| Nov 09 2023 |
4434 |
324.34 |
| Nov 02 2023 |
2582 |
347.18 |
| Nov 02 2023 |
4434 |
324.34 |
| Oct 26 2023 |
2551 |
347.18 |
| Oct 26 2023 |
4430 |
324.34 |
| Oct 19 2023 |
2554 |
347.18 |
| Oct 19 2023 |
4398 |
324.34 |
| Oct 12 2023 |
2554 |
347.18 |
| Oct 12 2023 |
4398 |
324.34 |
| Oct 05 2023 |
2556 |
347.18 |
| Oct 05 2023 |
4312 |
324.34 |
| Sep 28 2023 |
2853 |
354.18 |
| Sep 28 2023 |
5726 |
464.28 |
| Sep 28 2023 |
5312 |
341.84 |
| Sep 21 2023 |
2851 |
354.18 |
| Sep 21 2023 |
5634 |
464.28 |
| Sep 21 2023 |
5310 |
341.84 |
| Sep 14 2023 |
2873 |
354.18 |
| Sep 14 2023 |
5656 |
464.28 |
| Sep 14 2023 |
5320 |
341.84 |
| Sep 07 2023 |
2904 |
354.89 |
| Sep 07 2023 |
5763 |
464.28 |
| Sep 07 2023 |
4757 |
332.05 |
| Aug 31 2023 |
2901 |
354.89 |
| Aug 31 2023 |
5744 |
464.28 |
| Aug 31 2023 |
4796 |
332.05 |
| Aug 24 2023 |
2933 |
354.89 |
| Aug 24 2023 |
5757 |
464.28 |
| Aug 24 2023 |
6035 |
354.89 |
| Aug 17 2023 |
2918 |
354.89 |
| Aug 17 2023 |
5866 |
464.28 |
| Aug 17 2023 |
6063 |
354.89 |
| Aug 10 2023 |
2925 |
354.89 |
| Aug 10 2023 |
5976 |
464.28 |
| Aug 10 2023 |
6078 |
354.89 |
| Aug 03 2023 |
3187 |
363.37 |
| Aug 03 2023 |
5943 |
464.28 |
| Aug 03 2023 |
7796 |
383.55 |
| Jul 27 2023 |
2968 |
356.76 |
| Jul 27 2023 |
6018 |
464.28 |
| Jul 27 2023 |
6155 |
356.76 |
| Jul 20 2023 |
2999 |
356.76 |
| Jul 20 2023 |
6146 |
464.28 |
| Jul 20 2023 |
6145 |
356.76 |
| Jul 13 2023 |
2997 |
356.76 |
| Jul 13 2023 |
6167 |
464.28 |
| Jul 13 2023 |
6175 |
356.76 |
| Jul 06 2023 |
3030 |
356.76 |
| Jul 06 2023 |
6202 |
464.28 |
| Jul 06 2023 |
6177 |
356.76 |
| Jun 29 2023 |
3019 |
356.76 |
| Jun 29 2023 |
6252 |
464.28 |
| Jun 29 2023 |
6164 |
356.76 |
| Jun 22 2023 |
3030 |
356.76 |
| Jun 22 2023 |
6311 |
464.28 |
| Jun 22 2023 |
6131 |
356.76 |
| Jun 15 2023 |
3046 |
356.76 |
| Jun 15 2023 |
6361 |
464.28 |
| Jun 15 2023 |
6145 |
356.76 |
| Jun 08 2023 |
3076 |
356.76 |
| Jun 08 2023 |
6357 |
464.28 |
| Jun 08 2023 |
6180 |
356.76 |
| Jun 01 2023 |
3112 |
356.76 |
| Jun 01 2023 |
6347 |
464.28 |
| Jun 01 2023 |
6171 |
356.76 |
| May 25 2023 |
3084 |
356.76 |
| May 25 2023 |
6325 |
464.28 |
| May 25 2023 |
6137 |
356.76 |
| May 18 2023 |
3065 |
356.76 |
| May 18 2023 |
6302 |
464.28 |
| May 18 2023 |
6105 |
356.76 |
| May 11 2023 |
3032 |
356.76 |
| May 11 2023 |
6245 |
464.28 |
| May 11 2023 |
6068 |
356.76 |
| May 04 2023 |
2938 |
356.76 |
| May 04 2023 |
6141 |
464.28 |
| May 04 2023 |
5967 |
356.76 |
| Apr 27 2023 |
2901 |
356.76 |
| Apr 27 2023 |
6124 |
464.28 |
| Apr 27 2023 |
5907 |
356.76 |
| Apr 20 2023 |
2866 |
356.76 |
| Apr 20 2023 |
6102 |
464.28 |
| Apr 20 2023 |
5855 |
356.76 |
| Apr 13 2023 |
2515 |
346.37 |
| Apr 13 2023 |
6077 |
464.28 |
| Apr 13 2023 |
5276 |
346.37 |
| Apr 06 2023 |
2496 |
346.37 |
| Apr 06 2023 |
6097 |
464.28 |
| Apr 06 2023 |
5261 |
346.37 |
| Mar 30 2023 |
2471 |
346.37 |
| Mar 30 2023 |
6062 |
464.28 |
| Mar 30 2023 |
5248 |
346.37 |
| Mar 23 2023 |
2445 |
346.37 |
| Mar 23 2023 |
6068 |
464.28 |
| Mar 23 2023 |
5219 |
346.37 |
| Mar 16 2023 |
2421 |
346.37 |
| Mar 16 2023 |
6018 |
464.28 |
| Mar 16 2023 |
5171 |
346.37 |
| Mar 09 2023 |
2342 |
346.37 |
| Mar 09 2023 |
6021 |
464.28 |
| Mar 09 2023 |
5132 |
346.37 |
| Mar 02 2023 |
2319 |
346.37 |
| Mar 02 2023 |
5946 |
464.28 |
| Mar 02 2023 |
5098 |
346.37 |
| Feb 23 2023 |
2323 |
346.37 |
| Feb 23 2023 |
5945 |
464.28 |
| Feb 23 2023 |
5092 |
346.37 |
| Feb 16 2023 |
2266 |
346.37 |
| Feb 16 2023 |
5939 |
464.28 |
| Feb 16 2023 |
5038 |
346.37 |
| Feb 09 2023 |
2266 |
346.37 |
| Feb 09 2023 |
5934 |
464.28 |
| Feb 09 2023 |
5029 |
346.37 |
| Feb 02 2023 |
2265 |
346.37 |
| Feb 02 2023 |
5918 |
464.28 |
| Feb 02 2023 |
5013 |
346.37 |
| Jan 26 2023 |
2265 |
346.37 |
| Jan 26 2023 |
5890 |
464.28 |
| Jan 26 2023 |
5002 |
346.37 |
| Jan 19 2023 |
2265 |
346.37 |
| Jan 19 2023 |
5870 |
464.28 |
| Jan 19 2023 |
4996 |
346.37 |
| Jan 12 2023 |
2265 |
346.37 |
| Jan 12 2023 |
5858 |
464.28 |
| Jan 12 2023 |
4992 |
346.37 |
| Jan 05 2023 |
2265 |
346.37 |
| Jan 05 2023 |
5858 |
464.28 |
| Jan 05 2023 |
4992 |
346.37 |
| Dec 29 2022 |
2265 |
346.37 |
| Dec 29 2022 |
5859 |
464.28 |
| Dec 29 2022 |
4992 |
346.37 |
| Dec 22 2022 |
2265 |
346.37 |
| Dec 22 2022 |
5859 |
464.28 |
| Dec 22 2022 |
4992 |
346.37 |
| Dec 15 2022 |
2264 |
346.37 |
| Dec 15 2022 |
5858 |
464.28 |
| Dec 15 2022 |
4996 |
346.37 |
| Dec 08 2022 |
2264 |
346.37 |
| Dec 08 2022 |
5861 |
464.28 |
| Dec 08 2022 |
4990 |
346.37 |
| Dec 01 2022 |
2264 |
346.37 |
| Dec 01 2022 |
5861 |
464.28 |
| Dec 01 2022 |
4990 |
346.37 |
| Nov 24 2022 |
2264 |
346.37 |
| Nov 24 2022 |
5861 |
464.28 |
| Nov 24 2022 |
4990 |
346.37 |
| Nov 17 2022 |
2258 |
346.37 |
| Nov 17 2022 |
5852 |
464.28 |
| Nov 17 2022 |
4993 |
346.37 |
| Nov 10 2022 |
2259 |
346.37 |
| Nov 10 2022 |
5853 |
464.28 |
| Nov 10 2022 |
4994 |
346.37 |
| Nov 03 2022 |
2258 |
346.37 |
| Nov 03 2022 |
5852 |
464.28 |
| Nov 03 2022 |
4986 |
346.37 |
| Oct 27 2022 |
2258 |
346.37 |
| Oct 27 2022 |
5851 |
464.28 |
| Oct 27 2022 |
4982 |
346.37 |
| Oct 20 2022 |
2259 |
346.37 |
| Oct 20 2022 |
5850 |
464.28 |
| Oct 20 2022 |
4984 |
346.37 |
| Oct 13 2022 |
2557 |
357.73 |
| Oct 13 2022 |
5850 |
464.28 |
| Oct 13 2022 |
5577 |
357.73 |
| Oct 06 2022 |
2560 |
357.73 |
| Oct 06 2022 |
5867 |
464.28 |
| Oct 06 2022 |
5577 |
357.73 |
| Sep 29 2022 |
2553 |
357.73 |
| Sep 29 2022 |
5876 |
464.28 |
| Sep 29 2022 |
5577 |
357.73 |
| Sep 22 2022 |
2551 |
357.73 |
| Sep 22 2022 |
5862 |
464.28 |
| Sep 22 2022 |
5569 |
357.73 |
| Sep 15 2022 |
2549 |
357.73 |
| Sep 15 2022 |
5853 |
464.28 |
| Sep 15 2022 |
5566 |
357.73 |
| Sep 08 2022 |
2262 |
347.05 |
| Sep 08 2022 |
5841 |
464.28 |
| Sep 08 2022 |
4992 |
347.05 |
| Sep 01 2022 |
2240 |
347.05 |
| Sep 01 2022 |
5787 |
464.28 |
| Sep 01 2022 |
4926 |
347.05 |
| Aug 25 2022 |
2584 |
360.58 |
| Aug 25 2022 |
5782 |
464.28 |
| Aug 25 2022 |
5540 |
360.58 |
| Aug 18 2022 |
2539 |
360.58 |
| Aug 18 2022 |
5796 |
464.28 |
| Aug 18 2022 |
5508 |
360.58 |
| Aug 11 2022 |
2534 |
360.58 |
| Aug 11 2022 |
5794 |
464.28 |
| Aug 11 2022 |
5478 |
360.58 |
| Aug 04 2022 |
2520 |
360.58 |
| Aug 04 2022 |
5792 |
464.28 |
| Aug 04 2022 |
5462 |
360.58 |
| Jul 28 2022 |
2487 |
360.58 |
| Jul 28 2022 |
5717 |
464.28 |
| Jul 28 2022 |
5387 |
360.58 |
| Jul 21 2022 |
2469 |
360.58 |
| Jul 21 2022 |
5678 |
464.28 |
| Jul 21 2022 |
5326 |
360.58 |
| Jul 14 2022 |
2466 |
360.58 |
| Jul 14 2022 |
5682 |
464.28 |
| Jul 14 2022 |
5307 |
360.58 |
| Jul 07 2022 |
2133 |
349.04 |
| Jul 07 2022 |
5652 |
464.28 |
| Jul 07 2022 |
5824 |
372.09 |
| Jun 30 2022 |
2102 |
349.04 |
| Jun 30 2022 |
5652 |
464.28 |
| Jun 30 2022 |
5796 |
372.09 |
| Jun 23 2022 |
2103 |
349.04 |
| Jun 23 2022 |
5695 |
464.28 |
| Jun 23 2022 |
5769 |
372.09 |
| Jun 16 2022 |
2062 |
349.04 |
| Jun 16 2022 |
5661 |
464.28 |
| Jun 16 2022 |
5640 |
372.09 |
| Jun 09 2022 |
2040 |
349.04 |
| Jun 09 2022 |
5648 |
464.28 |
| Jun 09 2022 |
5555 |
372.09 |
| Jun 02 2022 |
2000 |
349.04 |
| Jun 02 2022 |
5586 |
464.28 |
| Jun 02 2022 |
5401 |
372.09 |
| May 26 2022 |
1970 |
349.04 |
| May 26 2022 |
5534 |
464.28 |
| May 26 2022 |
5287 |
372.09 |
| May 19 2022 |
1907 |
349.04 |
| May 19 2022 |
5417 |
464.28 |
| May 19 2022 |
5156 |
372.09 |
| May 12 2022 |
1899 |
349.04 |
| May 12 2022 |
5413 |
464.28 |
| May 12 2022 |
5112 |
372.09 |
| May 05 2022 |
1824 |
349.04 |
| May 05 2022 |
5328 |
464.28 |
| May 05 2022 |
4977 |
372.09 |
| Apr 28 2022 |
1768 |
349.04 |
| Apr 28 2022 |
5314 |
464.28 |
| Apr 28 2022 |
4854 |
372.09 |
| Apr 21 2022 |
1638 |
349.04 |
| Apr 21 2022 |
5124 |
464.28 |
| Apr 21 2022 |
4669 |
372.09 |
| Apr 14 2022 |
1553 |
349.04 |
| Apr 14 2022 |
5083 |
464.28 |
| Apr 14 2022 |
4590 |
372.09 |
| Apr 07 2022 |
1478 |
349.04 |
| Apr 07 2022 |
5072 |
464.28 |
| Apr 07 2022 |
4522 |
372.09 |
| Mar 31 2022 |
1461 |
349.04 |
| Mar 31 2022 |
5077 |
464.28 |
| Mar 31 2022 |
4512 |
372.09 |
| Mar 24 2022 |
1356 |
349.04 |
| Mar 24 2022 |
5019 |
464.28 |
| Mar 24 2022 |
4403 |
372.09 |
| Mar 17 2022 |
1354 |
349.04 |
| Mar 17 2022 |
4944 |
464.28 |
| Mar 17 2022 |
4365 |
372.09 |
| Mar 10 2022 |
1276 |
349.04 |
| Mar 10 2022 |
4956 |
464.28 |
| Mar 10 2022 |
4292 |
372.09 |
| Mar 03 2022 |
1273 |
349.04 |
| Mar 03 2022 |
5028 |
464.28 |
| Mar 03 2022 |
4299 |
372.09 |
| Feb 24 2022 |
1219 |
349.04 |
| Feb 24 2022 |
5002 |
464.28 |
| Feb 24 2022 |
4195 |
372.09 |
| Feb 17 2022 |
1089 |
346.14 |
| Feb 17 2022 |
3092 |
346.14 |
| Feb 10 2022 |
1105 |
346.14 |
| Feb 10 2022 |
3130 |
346.14 |
| Feb 03 2022 |
1112 |
346.14 |
| Feb 03 2022 |
3142 |
346.14 |
| Jan 27 2022 |
1123 |
346.14 |
| Jan 27 2022 |
3142 |
346.14 |
| Jan 20 2022 |
1125 |
346.14 |
| Jan 20 2022 |
3149 |
346.14 |
| Jan 13 2022 |
1125 |
346.14 |
| Jan 13 2022 |
3150 |
346.14 |
| Jan 06 2022 |
1125 |
346.14 |
| Jan 06 2022 |
3150 |
346.14 |
| Dec 30 2021 |
1125 |
346.14 |
| Dec 30 2021 |
3149 |
346.14 |
| Dec 23 2021 |
1125 |
346.14 |
| Dec 23 2021 |
3149 |
346.14 |
| Dec 16 2021 |
1125 |
346.14 |
| Dec 16 2021 |
3149 |
346.14 |
| Dec 09 2021 |
1125 |
346.14 |
| Dec 09 2021 |
3149 |
346.14 |
| Dec 02 2021 |
1125 |
346.14 |
| Dec 02 2021 |
3150 |
346.14 |
| Nov 25 2021 |
1125 |
346.14 |
| Nov 25 2021 |
3150 |
346.14 |
| Nov 18 2021 |
1125 |
346.14 |
| Nov 18 2021 |
3150 |
346.14 |
| Nov 11 2021 |
1125 |
346.14 |
| Nov 11 2021 |
3150 |
346.14 |
| Nov 04 2021 |
1137 |
346.14 |
| Nov 04 2021 |
3161 |
346.14 |
| Oct 28 2021 |
1137 |
346.14 |
| Oct 28 2021 |
3160 |
346.14 |
| Oct 21 2021 |
1137 |
346.14 |
| Oct 21 2021 |
3161 |
346.14 |
| Oct 14 2021 |
1138 |
346.14 |
| Oct 14 2021 |
3163 |
346.14 |
| Oct 07 2021 |
1138 |
346.14 |
| Oct 07 2021 |
3163 |
346.14 |
| Sep 30 2021 |
1112 |
346.14 |
| Sep 30 2021 |
3121 |
346.14 |
| Sep 23 2021 |
1089 |
346.14 |
| Sep 23 2021 |
3041 |
346.14 |
| Sep 16 2021 |
1055 |
346.14 |
| Sep 16 2021 |
2968 |
346.14 |
| Sep 09 2021 |
1060 |
346.14 |
| Sep 09 2021 |
2962 |
346.14 |
| Sep 02 2021 |
979 |
342.93 |
| Sep 02 2021 |
2769 |
342.93 |
| Aug 26 2021 |
946 |
342.93 |
| Aug 26 2021 |
2733 |
342.93 |
| Aug 19 2021 |
916 |
342.93 |
| Aug 19 2021 |
2600 |
342.93 |
| Aug 12 2021 |
909 |
342.93 |
| Aug 12 2021 |
2562 |
342.93 |
| Aug 05 2021 |
838 |
342.93 |
| Aug 05 2021 |
2457 |
342.93 |
| Jul 29 2021 |
872 |
347.14 |
| Jul 29 2021 |
2533 |
347.14 |
| Jul 22 2021 |
790 |
345.6 |
| Jul 22 2021 |
2291 |
345.6 |
| Jul 15 2021 |
816 |
345.6 |
| Jul 15 2021 |
2230 |
345.6 |
| Jul 08 2021 |
794 |
345.6 |
| Jul 08 2021 |
2201 |
345.6 |
| Jul 01 2021 |
798 |
345.6 |
| Jul 01 2021 |
2170 |
345.6 |
| Jun 24 2021 |
716 |
345.6 |
| Jun 24 2021 |
2088 |
345.6 |
| Jun 17 2021 |
649 |
345.6 |
| Jun 17 2021 |
1506 |
333.16 |
| Jun 10 2021 |
606 |
345.6 |
| Jun 10 2021 |
1296 |
333.16 |
| Jun 03 2021 |
1221 |
333.16 |
| May 27 2021 |
404 |
345.6 |
| May 27 2021 |
584 |
333.16 |
| May 07 2021 |
1690 |
333.16 |
| Apr 30 2021 |
709 |
354.05 |
| Apr 30 2021 |
1273 |
354.05 |
| Apr 23 2021 |
536 |
354.05 |
| Apr 23 2021 |
1094 |
354.05 |
| Apr 16 2021 |
374 |
353.33 |
| Apr 16 2021 |
924 |
353.33 |
| Apr 09 2021 |
333 |
353.33 |
| Apr 09 2021 |
660 |
353.33 |
| Apr 02 2021 |
324 |
353.33 |
| Apr 02 2021 |
651 |
353.33 |
| Mar 26 2021 |
208 |
353.33 |
| Mar 26 2021 |
537 |
353.33 |
| Mar 19 2021 |
211 |
353.33 |
| Mar 19 2021 |
449 |
353.33 |
| Mar 12 2021 |
200 |
353.33 |
| Mar 12 2021 |
391 |
353.33 |
| Mar 05 2021 |
304 |
353.33 |
| Mar 05 2021 |
518 |
353.33 |
| Feb 26 2021 |
343 |
353.33 |
| Feb 26 2021 |
582 |
353.33 |
| Feb 19 2021 |
392 |
353.33 |
| Feb 19 2021 |
624 |
353.33 |
| Feb 12 2021 |
436 |
353.33 |
| Feb 12 2021 |
675 |
353.33 |
| Feb 05 2021 |
445 |
353.33 |
| Feb 05 2021 |
704 |
353.33 |
| Jan 29 2021 |
447 |
353.33 |
| Jan 29 2021 |
715 |
353.33 |
| Jan 22 2021 |
471 |
353.33 |
| Jan 22 2021 |
727 |
353.33 |
| Jan 15 2021 |
471 |
353.33 |
| Jan 15 2021 |
766 |
353.33 |
| Jan 08 2021 |
471 |
353.33 |
| Jan 08 2021 |
765 |
353.33 |
| Jan 01 2021 |
471 |
353.33 |
| Jan 01 2021 |
765 |
353.33 |
| Dec 25 2020 |
471 |
353.33 |
| Dec 25 2020 |
765 |
353.33 |
| Dec 18 2020 |
471 |
353.33 |
| Dec 18 2020 |
765 |
353.33 |
| Dec 11 2020 |
471 |
353.33 |
| Dec 11 2020 |
765 |
353.33 |
| Dec 04 2020 |
471 |
353.33 |
| Dec 04 2020 |
763 |
353.33 |
| Nov 27 2020 |
471 |
353.33 |
| Nov 27 2020 |
763 |
353.33 |
| Nov 20 2020 |
471 |
353.33 |
| Nov 20 2020 |
763 |
353.33 |
| Nov 13 2020 |
471 |
353.33 |
| Nov 13 2020 |
763 |
353.33 |
| Nov 06 2020 |
471 |
353.33 |
| Nov 06 2020 |
773 |
353.33 |
| Oct 30 2020 |
470 |
353.33 |
| Oct 30 2020 |
740 |
353.33 |
| Oct 23 2020 |
456 |
353.33 |
| Oct 23 2020 |
731 |
353.33 |
| Oct 16 2020 |
455 |
353.33 |
| Oct 16 2020 |
733 |
353.33 |
| Oct 09 2020 |
455 |
353.33 |
| Oct 09 2020 |
723 |
353.33 |
| Sep 04 2020 |
205 |
333.32 |
| Sep 04 2020 |
384 |
333.32 |
| Aug 28 2020 |
230 |
333.32 |
| Aug 28 2020 |
461 |
333.32 |
| Aug 21 2020 |
251 |
333.32 |
| Aug 21 2020 |
514 |
333.32 |
| Aug 14 2020 |
252 |
333.32 |
| Aug 14 2020 |
515 |
333.32 |
| Aug 07 2020 |
273 |
333.32 |
| Aug 07 2020 |
540 |
333.32 |
| Jul 31 2020 |
280 |
333.32 |
| Jul 31 2020 |
561 |
333.32 |
| Jul 24 2020 |
355 |
337.14 |
| Jul 24 2020 |
705 |
337.14 |
| Jul 17 2020 |
402 |
337.14 |
| Jul 17 2020 |
746 |
337.14 |
| Jul 10 2020 |
420 |
337.14 |
| Jul 10 2020 |
786 |
337.14 |
| Jul 03 2020 |
425 |
337.14 |
| Jul 03 2020 |
786 |
337.14 |
| Jun 26 2020 |
478 |
337.14 |
| Jun 26 2020 |
886 |
337.14 |
| Jun 19 2020 |
502 |
337.14 |
| Jun 19 2020 |
539 |
319.24 |
| Jun 12 2020 |
512 |
337.14 |
| Jun 12 2020 |
551 |
319.24 |
| Jun 05 2020 |
520 |
337.14 |
| Jun 05 2020 |
585 |
319.24 |
| May 29 2020 |
558 |
337.14 |
| May 29 2020 |
630 |
319.24 |
| May 22 2020 |
592 |
337.14 |
| May 22 2020 |
679 |
319.24 |
| May 15 2020 |
614 |
337.14 |
| May 15 2020 |
712 |
319.24 |
| May 08 2020 |
637 |
337.14 |
| May 08 2020 |
723 |
319.24 |
| May 01 2020 |
712 |
337.14 |
| May 01 2020 |
780 |
319.24 |
| Apr 24 2020 |
764 |
337.14 |
| Apr 24 2020 |
804 |
319.24 |
| Apr 17 2020 |
830 |
337.14 |
| Apr 17 2020 |
855 |
319.24 |
| Apr 10 2020 |
850 |
337.14 |
| Apr 10 2020 |
875 |
319.24 |
| Apr 03 2020 |
913 |
337.14 |
| Apr 03 2020 |
925 |
319.24 |
| Mar 27 2020 |
978 |
337.14 |
| Mar 27 2020 |
974 |
319.24 |
| Mar 20 2020 |
1015 |
337.14 |
| Mar 20 2020 |
997 |
319.24 |
| Mar 13 2020 |
1074 |
337.14 |
| Mar 13 2020 |
1024 |
319.24 |
| Mar 06 2020 |
1109 |
337.14 |
| Mar 06 2020 |
1035 |
319.24 |
| Feb 28 2020 |
1139 |
337.14 |
| Feb 28 2020 |
1050 |
319.24 |
| Feb 21 2020 |
1128 |
337.14 |
| Feb 21 2020 |
1041 |
319.24 |
| Feb 14 2020 |
1132 |
337.14 |
| Feb 14 2020 |
1046 |
319.24 |
| Feb 07 2020 |
1129 |
337.14 |
| Feb 07 2020 |
1053 |
319.24 |
| Jan 31 2020 |
1141 |
337.14 |
| Jan 31 2020 |
1056 |
319.24 |
| Jan 24 2020 |
1139 |
337.14 |
| Jan 24 2020 |
1058 |
319.24 |
| Jan 17 2020 |
1141 |
337.14 |
| Jan 17 2020 |
1049 |
319.24 |
| Jan 10 2020 |
1141 |
337.14 |
| Jan 10 2020 |
1050 |
319.24 |
| Jan 03 2020 |
1142 |
337.14 |
| Jan 03 2020 |
1051 |
319.24 |
| Dec 27 2019 |
1142 |
337.14 |
| Dec 27 2019 |
1051 |
319.24 |
| Dec 20 2019 |
1142 |
337.14 |
| Dec 20 2019 |
1051 |
319.24 |
| Dec 13 2019 |
1142 |
337.14 |
| Dec 13 2019 |
1051 |
319.24 |
| Dec 06 2019 |
1142 |
337.14 |
| Dec 06 2019 |
1051 |
319.24 |
| Nov 29 2019 |
1142 |
337.14 |
| Nov 29 2019 |
1054 |
319.24 |
| Nov 22 2019 |
1142 |
337.14 |
| Nov 22 2019 |
1054 |
319.24 |
| Nov 15 2019 |
1142 |
337.14 |
| Nov 15 2019 |
1054 |
319.24 |
| Nov 08 2019 |
1139 |
337.14 |
| Nov 08 2019 |
1054 |
319.24 |
| Nov 01 2019 |
1248 |
340.96 |
| Nov 01 2019 |
835 |
312.19 |
| Oct 25 2019 |
1248 |
340.96 |
| Oct 25 2019 |
835 |
312.19 |
| Oct 18 2019 |
1248 |
340.96 |
| Oct 18 2019 |
835 |
312.19 |
| Oct 11 2019 |
1248 |
340.96 |
| Oct 11 2019 |
836 |
312.19 |
| Oct 04 2019 |
1252 |
340.96 |
| Oct 04 2019 |
836 |
312.19 |
| Sep 27 2019 |
1252 |
340.96 |
| Sep 27 2019 |
843 |
312.19 |
| Sep 20 2019 |
1248 |
340.96 |
| Sep 20 2019 |
843 |
312.19 |
| Sep 13 2019 |
1254 |
340.96 |
| Sep 13 2019 |
833 |
312.19 |
| Sep 06 2019 |
1168 |
338.15 |
| Sep 06 2019 |
1077 |
319.91 |
| Aug 30 2019 |
1178 |
338.15 |
| Aug 30 2019 |
1096 |
319.91 |
| Aug 23 2019 |
1166 |
338.15 |
| Aug 23 2019 |
1082 |
319.91 |
| Aug 16 2019 |
1084 |
335.34 |
| Aug 16 2019 |
814 |
309.38 |
| Aug 09 2019 |
1109 |
335.34 |
| Aug 09 2019 |
822 |
309.38 |
| Aug 02 2019 |
1116 |
335.34 |
| Aug 02 2019 |
822 |
309.38 |
| Jul 26 2019 |
1150 |
335.34 |
| Jul 26 2019 |
852 |
309.38 |
| Jul 19 2019 |
1178 |
335.34 |
| Jul 19 2019 |
853 |
309.38 |
| Jul 12 2019 |
1183 |
335.34 |
| Jul 12 2019 |
967 |
309.38 |
| Jul 05 2019 |
1781 |
347.02 |
| Jul 05 2019 |
1627 |
325.82 |
| Jun 28 2019 |
1792 |
347.02 |
| Jun 28 2019 |
1645 |
325.82 |
| Jun 21 2019 |
1795 |
347.02 |
| Jun 21 2019 |
2685 |
347.02 |
| Jun 14 2019 |
1784 |
347.02 |
| Jun 14 2019 |
2697 |
347.02 |
| Jun 07 2019 |
1796 |
347.02 |
| Jun 07 2019 |
2734 |
347.02 |
| May 31 2019 |
1794 |
347.02 |
| May 31 2019 |
805 |
310.66 |
| May 31 2019 |
2718 |
347.02 |
| May 24 2019 |
790 |
310.66 |
| May 24 2019 |
1815 |
347.02 |
| May 24 2019 |
2796 |
347.02 |
| May 17 2019 |
1848 |
347.02 |
| May 17 2019 |
815 |
310.66 |
| May 17 2019 |
2853 |
347.02 |
| May 10 2019 |
1857 |
347.02 |
| May 10 2019 |
812 |
310.66 |
| May 10 2019 |
2842 |
347.02 |
| May 03 2019 |
790 |
310.66 |
| May 03 2019 |
1878 |
347.02 |
| May 03 2019 |
2860 |
347.02 |
| Apr 26 2019 |
783 |
310.66 |
| Apr 26 2019 |
1865 |
347.02 |
| Apr 26 2019 |
2881 |
347.02 |
| Apr 19 2019 |
779 |
310.66 |
| Apr 19 2019 |
2415 |
359 |
| Apr 19 2019 |
3649 |
359 |
| Apr 18 2019 |
2422 |
359 |
| Apr 18 2019 |
780 |
310.66 |
| Apr 12 2019 |
795 |
310.66 |
| Apr 12 2019 |
2404 |
359 |
| Apr 12 2019 |
3669 |
359 |
| Apr 05 2019 |
778 |
310.66 |
| Apr 05 2019 |
2290 |
359 |
| Apr 05 2019 |
3548 |
359 |
| Mar 29 2019 |
768 |
310.66 |
| Mar 29 2019 |
2300 |
359 |
| Mar 29 2019 |
3553 |
359 |
| Mar 22 2019 |
2251 |
359 |
| Mar 22 2019 |
778 |
310.66 |
| Mar 22 2019 |
3545 |
359 |
| Mar 15 2019 |
816 |
310.66 |
| Mar 15 2019 |
2328 |
359 |
| Mar 15 2019 |
3587 |
359 |
| Mar 08 2019 |
767 |
310.66 |
| Mar 08 2019 |
2277 |
359 |
| Mar 08 2019 |
3544 |
359 |
| Mar 01 2019 |
776 |
310.66 |
| Mar 01 2019 |
2312 |
359 |
| Mar 01 2019 |
3554 |
359 |
| Feb 22 2019 |
2307 |
359 |
| Feb 22 2019 |
778 |
310.66 |
| Feb 22 2019 |
3560 |
359 |
| Feb 15 2019 |
797 |
310.66 |
| Feb 15 2019 |
2316 |
359 |
| Feb 15 2019 |
3567 |
359 |
| Feb 08 2019 |
843 |
310.66 |
| Feb 08 2019 |
2323 |
359 |
| Feb 08 2019 |
3566 |
359 |
| Feb 01 2019 |
843 |
310.66 |
| Feb 01 2019 |
2332 |
359 |
| Feb 01 2019 |
3573 |
359 |
| Jan 25 2019 |
843 |
310.66 |
| Jan 25 2019 |
2333 |
359 |
| Jan 25 2019 |
3579 |
359 |
| Jan 18 2019 |
843 |
310.66 |
| Jan 18 2019 |
2340 |
359 |
| Jan 18 2019 |
3590 |
359 |
| Jan 11 2019 |
843 |
310.66 |
| Jan 11 2019 |
2340 |
359 |
| Jan 11 2019 |
3591 |
359 |
| Jan 04 2019 |
2340 |
359 |
| Jan 04 2019 |
843 |
310.66 |
| Jan 04 2019 |
3595 |
359 |
| Dec 28 2018 |
842 |
310.66 |
| Dec 28 2018 |
2340 |
359 |
| Dec 28 2018 |
3595 |
359 |
| Dec 21 2018 |
842 |
310.66 |
| Dec 21 2018 |
2340 |
359 |
| Dec 21 2018 |
3595 |
359 |
| Dec 14 2018 |
2340 |
359 |
| Dec 14 2018 |
842 |
310.66 |
| Dec 14 2018 |
3595 |
359 |
| Dec 07 2018 |
843 |
310.66 |
| Dec 07 2018 |
2340 |
359 |
| Dec 07 2018 |
3593 |
359 |
| Nov 30 2018 |
2340 |
359 |
| Nov 30 2018 |
843 |
310.66 |
| Nov 30 2018 |
3593 |
359 |
| Nov 23 2018 |
2340 |
359 |
| Nov 23 2018 |
843 |
310.66 |
| Nov 23 2018 |
3593 |
359 |
| Nov 16 2018 |
843 |
310.66 |
| Nov 16 2018 |
2340 |
359 |
| Nov 16 2018 |
3593 |
359 |
| Nov 09 2018 |
843 |
310.66 |
| Nov 09 2018 |
2340 |
359 |
| Nov 09 2018 |
3593 |
359 |
| Nov 02 2018 |
843 |
310.66 |
| Nov 02 2018 |
2340 |
359 |
| Nov 02 2018 |
3586 |
359 |
| Oct 26 2018 |
2341 |
359 |
| Oct 26 2018 |
843 |
310.66 |
| Oct 26 2018 |
3587 |
359 |
| Oct 19 2018 |
843 |
310.66 |
| Oct 19 2018 |
2349 |
359 |
| Oct 19 2018 |
3590 |
359 |
| Oct 12 2018 |
843 |
310.66 |
| Oct 12 2018 |
2346 |
359 |
| Oct 12 2018 |
3585 |
359 |
| Oct 05 2018 |
2355 |
359 |
| Oct 05 2018 |
843 |
310.66 |
| Oct 05 2018 |
3601 |
359 |
| Sep 28 2018 |
844 |
310.66 |
| Sep 28 2018 |
2930 |
370.83 |
| Sep 28 2018 |
4502 |
370.83 |
| Sep 21 2018 |
837 |
310.66 |
| Sep 21 2018 |
2922 |
370.83 |
| Sep 21 2018 |
4497 |
370.83 |
| Sep 14 2018 |
843 |
310.66 |
| Sep 14 2018 |
2924 |
370.83 |
| Sep 14 2018 |
4514 |
370.83 |
| Sep 07 2018 |
845 |
310.66 |
| Sep 07 2018 |
1862 |
349.17 |
| Sep 07 2018 |
2966 |
349.17 |
| Aug 31 2018 |
1865 |
349.17 |
| Aug 31 2018 |
885 |
310.66 |
| Aug 31 2018 |
2987 |
349.17 |
| Aug 24 2018 |
1276 |
334.47 |
| Aug 24 2018 |
851 |
310.66 |
| Aug 24 2018 |
2187 |
334.47 |
| Aug 17 2018 |
1277 |
334.47 |
| Aug 17 2018 |
844 |
310.66 |
| Aug 17 2018 |
2187 |
334.47 |
| Aug 10 2018 |
837 |
310.66 |
| Aug 10 2018 |
1341 |
334.47 |
| Aug 10 2018 |
2279 |
334.47 |
| Aug 03 2018 |
843 |
310.66 |
| Aug 03 2018 |
1361 |
334.47 |
| Aug 03 2018 |
2305 |
334.47 |
| Jul 27 2018 |
853 |
310.66 |
| Jul 27 2018 |
1374 |
334.47 |
| Jul 27 2018 |
2312 |
334.47 |
| Jul 20 2018 |
856 |
310.66 |
| Jul 20 2018 |
1365 |
334.47 |
| Jul 20 2018 |
2343 |
334.47 |
| Jul 13 2018 |
1419 |
334.47 |
| Jul 13 2018 |
867 |
310.66 |
| Jul 13 2018 |
2230 |
334.47 |
| Jul 06 2018 |
1017 |
326.4 |
| Jul 06 2018 |
858 |
310.66 |
| Jul 06 2018 |
1649 |
326.4 |
| Jun 29 2018 |
1032 |
326.4 |
| Jun 29 2018 |
858 |
310.66 |
| Jun 29 2018 |
1647 |
326.4 |
| Jun 22 2018 |
900 |
310.66 |
| Jun 22 2018 |
1062 |
326.4 |
| Jun 22 2018 |
1724 |
326.4 |
| Jun 15 2018 |
905 |
310.66 |
| Jun 15 2018 |
1067 |
326.4 |
| Jun 15 2018 |
1737 |
326.4 |
| Jun 08 2018 |
932 |
310.66 |
| Jun 08 2018 |
1088 |
326.4 |
| Jun 08 2018 |
1783 |
326.4 |
| Jun 01 2018 |
1295 |
326.4 |
| Jun 01 2018 |
2003 |
326.4 |
| May 25 2018 |
1306 |
326.4 |
| May 25 2018 |
2074 |
326.4 |
| May 18 2018 |
1315 |
326.4 |
| May 18 2018 |
2054 |
326.4 |
| May 11 2018 |
1319 |
326.4 |
| May 11 2018 |
2110 |
326.4 |
| May 04 2018 |
1373 |
326.4 |
| May 04 2018 |
2158 |
326.4 |
| Apr 27 2018 |
1927 |
340.54 |
| Apr 27 2018 |
2936 |
340.54 |
| Apr 20 2018 |
721 |
298.11 |
| Apr 20 2018 |
1110 |
298.11 |
| Apr 13 2018 |
725 |
298.11 |
| Apr 13 2018 |
1110 |
298.11 |
| Apr 06 2018 |
730 |
298.11 |
| Apr 06 2018 |
1118 |
298.11 |
| Mar 30 2018 |
763 |
298.11 |
| Mar 30 2018 |
1150 |
298.11 |
| Mar 23 2018 |
787 |
298.11 |
| Mar 23 2018 |
1157 |
298.11 |
| Mar 16 2018 |
782 |
298.11 |
| Mar 16 2018 |
1170 |
298.11 |
| Mar 09 2018 |
805 |
298.11 |
| Mar 09 2018 |
1197 |
298.11 |
| Mar 02 2018 |
812 |
298.11 |
| Mar 02 2018 |
1330 |
298.11 |
| Feb 23 2018 |
829 |
298.11 |
| Feb 23 2018 |
1336 |
298.11 |
| Feb 16 2018 |
838 |
298.11 |
| Feb 16 2018 |
1344 |
298.11 |
| Feb 09 2018 |
841 |
298.11 |
| Feb 09 2018 |
1355 |
298.11 |
| Feb 02 2018 |
846 |
298.11 |
| Feb 02 2018 |
1355 |
298.11 |
| Jan 26 2018 |
847 |
298.11 |
| Jan 26 2018 |
1355 |
298.11 |
| Jan 19 2018 |
853 |
298.11 |
| Jan 19 2018 |
1355 |
298.11 |
| Jan 12 2018 |
855 |
298.11 |
| Jan 12 2018 |
1362 |
298.11 |
| Jan 05 2018 |
855 |
298.11 |
| Jan 05 2018 |
1364 |
298.11 |
| Dec 29 2017 |
855 |
298.11 |
| Dec 29 2017 |
1364 |
298.11 |
| Dec 22 2017 |
855 |
298.11 |
| Dec 22 2017 |
1364 |
298.11 |
| Dec 15 2017 |
855 |
298.11 |
| Dec 15 2017 |
1364 |
298.11 |
| Dec 08 2017 |
855 |
298.11 |
| Dec 08 2017 |
1364 |
298.11 |
| Dec 01 2017 |
855 |
298.11 |
| Dec 01 2017 |
1364 |
298.11 |
| Nov 24 2017 |
855 |
298.11 |
| Nov 24 2017 |
1364 |
298.11 |
| Nov 17 2017 |
855 |
298.11 |
| Nov 17 2017 |
1364 |
298.11 |
| Nov 10 2017 |
855 |
298.11 |
| Nov 10 2017 |
1364 |
298.11 |
| Nov 03 2017 |
855 |
298.11 |
| Nov 03 2017 |
1364 |
298.11 |
| Oct 27 2017 |
859 |
298.11 |
| Oct 27 2017 |
1366 |
298.11 |
| Oct 20 2017 |
667 |
290.38 |
| Oct 20 2017 |
1099 |
290.38 |
| Oct 13 2017 |
666 |
290.38 |
| Oct 13 2017 |
1099 |
290.38 |
| Oct 06 2017 |
666 |
290.38 |
| Oct 06 2017 |
1100 |
290.38 |
| Sep 29 2017 |
666 |
290.38 |
| Sep 29 2017 |
1101 |
290.38 |
| Sep 22 2017 |
673 |
290.38 |
| Sep 22 2017 |
1108 |
290.38 |
| Sep 15 2017 |
672 |
290.38 |
| Sep 15 2017 |
1115 |
290.38 |
| Sep 02 2015 |
6247 |
367.44 |
| Sep 02 2015 |
9891 |
367.44 |
| Aug 26 2015 |
6356 |
367.44 |
| Aug 26 2015 |
10021 |
367.44 |
| Aug 19 2015 |
6550 |
367.44 |
| Aug 19 2015 |
10206 |
367.44 |
| Aug 12 2015 |
6530 |
367.44 |
| Aug 12 2015 |
10229 |
367.44 |
| Aug 05 2015 |
6592 |
367.44 |
| Aug 05 2015 |
10259 |
367.44 |
| Jul 29 2015 |
6595 |
367.44 |
| Jul 29 2015 |
10386 |
367.44 |
| Jul 22 2015 |
6584 |
367.44 |
| Jul 22 2015 |
10361 |
367.44 |
| Jul 15 2015 |
6779 |
367.44 |
| Jul 15 2015 |
10464 |
367.44 |
| Jul 08 2015 |
6808 |
367.44 |
| Jul 08 2015 |
10620 |
367.44 |
| Jul 01 2015 |
6857 |
367.44 |
| Jul 01 2015 |
10691 |
367.44 |
| Jun 24 2015 |
6879 |
367.44 |
| Jun 24 2015 |
10745 |
367.44 |
| Jun 17 2015 |
6876 |
367.44 |
| Jun 17 2015 |
10836 |
367.44 |
| Jun 10 2015 |
6908 |
367.44 |
| Jun 10 2015 |
10781 |
367.44 |
| Jun 03 2015 |
7041 |
367.44 |
| Jun 03 2015 |
10965 |
367.44 |
| May 27 2015 |
6981 |
367.44 |
| May 27 2015 |
10918 |
367.44 |
| May 20 2015 |
7045 |
367.44 |
| May 20 2015 |
10958 |
367.44 |
| May 13 2015 |
7104 |
367.44 |
| May 13 2015 |
11026 |
367.44 |
| May 06 2015 |
7001 |
367.44 |
| May 06 2015 |
10792 |
367.44 |
| Apr 29 2015 |
7091 |
367.44 |
| Apr 29 2015 |
10893 |
367.44 |
| Apr 22 2015 |
7165 |
367.44 |
| Apr 22 2015 |
10994 |
367.44 |
| Apr 15 2015 |
6771 |
363.2 |
| Apr 15 2015 |
10494 |
363.2 |
| Apr 08 2015 |
6774 |
363.2 |
| Apr 08 2015 |
10498 |
363.2 |
| Apr 01 2015 |
6859 |
363.2 |
| Apr 01 2015 |
10670 |
363.2 |
| Mar 25 2015 |
6580 |
363.2 |
| Mar 25 2015 |
10379 |
363.2 |
| Mar 18 2015 |
6382 |
363.2 |
| Mar 18 2015 |
10208 |
363.2 |
| Mar 11 2015 |
6522 |
363.2 |
| Mar 11 2015 |
10579 |
363.2 |
| Mar 04 2015 |
6650 |
363.2 |
| Mar 04 2015 |
10686 |
363.2 |
| Feb 25 2015 |
6691 |
363.2 |
| Feb 25 2015 |
10701 |
363.2 |
| Feb 18 2015 |
6772 |
363.2 |
| Feb 18 2015 |
10772 |
363.2 |
| Feb 11 2015 |
6793 |
363.2 |
| Feb 11 2015 |
10794 |
363.2 |
| Feb 04 2015 |
6826 |
363.2 |
| Feb 04 2015 |
10808 |
363.2 |
| Jan 28 2015 |
6819 |
363.2 |
| Jan 28 2015 |
10814 |
363.2 |
| Jan 21 2015 |
6831 |
363.2 |
| Jan 21 2015 |
10819 |
363.2 |
| Jan 14 2015 |
6841 |
363.2 |
| Jan 14 2015 |
10839 |
363.2 |
| Jan 07 2015 |
6841 |
363.2 |
| Jan 07 2015 |
10823 |
363.2 |
| Dec 31 2014 |
6841 |
363.2 |
| Dec 31 2014 |
10822 |
363.2 |
| Dec 24 2014 |
6841 |
363.2 |
| Dec 24 2014 |
10822 |
363.2 |
| Dec 17 2014 |
6841 |
363.2 |
| Dec 17 2014 |
10817 |
363.2 |
| Dec 10 2014 |
6841 |
363.2 |
| Dec 10 2014 |
10817 |
363.2 |
| Dec 03 2014 |
6841 |
363.2 |
| Dec 03 2014 |
10817 |
363.2 |
| Nov 26 2014 |
6841 |
363.2 |
| Nov 26 2014 |
10817 |
363.2 |
| Nov 19 2014 |
6841 |
363.2 |
| Nov 19 2014 |
10817 |
363.2 |
| Nov 12 2014 |
6841 |
363.2 |
| Nov 12 2014 |
10817 |
363.2 |
| Nov 05 2014 |
6841 |
363.2 |
| Nov 05 2014 |
10817 |
363.2 |
| Oct 29 2014 |
6839 |
363.2 |
| Oct 29 2014 |
10816 |
363.2 |
| Oct 22 2014 |
6831 |
363.2 |
| Oct 22 2014 |
10830 |
363.2 |
| Oct 15 2014 |
6810 |
363.2 |
| Oct 15 2014 |
10807 |
363.2 |
| Oct 08 2014 |
6815 |
363.2 |
| Oct 08 2014 |
10816 |
363.2 |
| Oct 01 2014 |
6819 |
363.2 |
| Oct 01 2014 |
10828 |
363.2 |
| Sep 24 2014 |
6842 |
363.2 |
| Sep 24 2014 |
10818 |
363.2 |
| Sep 17 2014 |
6803 |
363.2 |
| Sep 17 2014 |
10820 |
363.2 |
| Sep 10 2014 |
6813 |
363.2 |
| Sep 10 2014 |
10830 |
363.2 |
| Sep 03 2014 |
6420 |
358.95 |
| Sep 03 2014 |
10376 |
358.95 |
| Aug 27 2014 |
6340 |
358.95 |
| Aug 27 2014 |
10362 |
358.95 |
| Aug 20 2014 |
6322 |
358.95 |
| Aug 20 2014 |
10393 |
358.95 |
| Aug 13 2014 |
6327 |
358.95 |
| Aug 13 2014 |
10430 |
358.95 |
| Aug 06 2014 |
6417 |
358.95 |
| Aug 06 2014 |
10444 |
358.95 |
| Jul 30 2014 |
4417 |
330.72 |
| Jul 30 2014 |
7514 |
330.72 |
| Jul 23 2014 |
4427 |
330.72 |
| Jul 23 2014 |
7538 |
330.72 |
| Jul 16 2014 |
4456 |
330.72 |
| Jul 16 2014 |
7504 |
330.72 |
| Jul 09 2014 |
4468 |
330.72 |
| Jul 09 2014 |
7488 |
330.72 |
| Jul 02 2014 |
4520 |
330.72 |
| Jul 02 2014 |
7605 |
330.72 |
| Jun 25 2014 |
4583 |
330.72 |
| Jun 25 2014 |
7557 |
330.72 |
| Jun 18 2014 |
4599 |
330.72 |
| Jun 18 2014 |
7600 |
330.72 |
| Jun 11 2014 |
4521 |
328.81 |
| Jun 11 2014 |
7494 |
328.81 |
| Jun 04 2014 |
4581 |
328.81 |
| Jun 04 2014 |
7569 |
328.81 |
| May 28 2014 |
4610 |
328.81 |
| May 28 2014 |
7622 |
328.81 |
| May 21 2014 |
4637 |
328.81 |
| May 21 2014 |
7651 |
328.81 |
| May 14 2014 |
4675 |
328.81 |
| May 14 2014 |
7702 |
328.81 |
| May 07 2014 |
4555 |
328.81 |
| May 07 2014 |
7618 |
328.81 |
| Apr 30 2014 |
4777 |
328.81 |
| Apr 30 2014 |
7875 |
328.81 |
| Apr 23 2014 |
4898 |
328.81 |
| Apr 23 2014 |
7972 |
328.81 |
| Apr 16 2014 |
5143 |
332.11 |
| Apr 16 2014 |
8324 |
332.11 |
| Apr 09 2014 |
5331 |
332.11 |
| Apr 09 2014 |
8455 |
332.11 |
| Apr 02 2014 |
5343 |
332.11 |
| Apr 02 2014 |
8270 |
332.11 |
| Mar 26 2014 |
5295 |
332.11 |
| Mar 26 2014 |
8346 |
332.11 |
| Mar 19 2014 |
5304 |
332.11 |
| Mar 19 2014 |
8394 |
332.11 |
| Mar 12 2014 |
5330 |
332.11 |
| Mar 12 2014 |
8429 |
332.11 |
| Mar 05 2014 |
5311 |
332.11 |
| Mar 05 2014 |
8461 |
332.11 |
| Feb 26 2014 |
5315 |
332.11 |
| Feb 26 2014 |
8495 |
332.11 |
| Feb 19 2014 |
5384 |
332.11 |
| Feb 19 2014 |
8538 |
332.11 |
| Feb 12 2014 |
5376 |
332.11 |
| Feb 12 2014 |
8542 |
332.11 |
| Feb 05 2014 |
5416 |
332.11 |
| Feb 05 2014 |
8608 |
332.11 |
| Jan 29 2014 |
5404 |
332.11 |
| Jan 29 2014 |
8627 |
332.11 |
| Jan 22 2014 |
5394 |
332.11 |
| Jan 22 2014 |
8608 |
332.11 |
| Jan 15 2014 |
5396 |
332.11 |
| Jan 15 2014 |
8629 |
332.11 |
| Jan 08 2014 |
5390 |
332.11 |
| Jan 08 2014 |
8638 |
332.11 |
| Jan 01 2014 |
5390 |
332.11 |
| Jan 01 2014 |
8638 |
332.11 |
| Dec 25 2013 |
5390 |
332.11 |
| Dec 25 2013 |
8637 |
332.11 |
| Dec 18 2013 |
5390 |
332.11 |
| Dec 18 2013 |
8637 |
332.11 |
| Dec 11 2013 |
5390 |
332.11 |
| Dec 11 2013 |
8637 |
332.11 |
| Dec 04 2013 |
5391 |
332.11 |
| Dec 04 2013 |
8638 |
332.11 |
| Nov 27 2013 |
5391 |
332.11 |
| Nov 27 2013 |
8638 |
332.11 |
| Nov 20 2013 |
5391 |
332.11 |
| Nov 20 2013 |
8639 |
332.11 |
| Nov 13 2013 |
5391 |
332.11 |
| Nov 13 2013 |
8639 |
332.11 |
| Nov 06 2013 |
5391 |
332.11 |
| Nov 06 2013 |
8639 |
332.11 |
| Oct 30 2013 |
5391 |
332.11 |
| Oct 30 2013 |
8639 |
332.11 |
| Oct 23 2013 |
5389 |
332.11 |
| Oct 23 2013 |
8639 |
332.11 |
| Oct 16 2013 |
5412 |
332.11 |
| Oct 16 2013 |
8638 |
332.11 |
| Oct 09 2013 |
5381 |
332.11 |
| Oct 09 2013 |
8637 |
332.11 |
| Oct 02 2013 |
5388 |
332.11 |
| Oct 02 2013 |
8638 |
332.11 |
| Sep 25 2013 |
5365 |
332.11 |
| Sep 25 2013 |
8622 |
332.11 |
| Sep 18 2013 |
5324 |
332.11 |
| Sep 18 2013 |
8597 |
332.11 |
| Sep 11 2013 |
5338 |
332.11 |
| Sep 11 2013 |
8547 |
332.11 |
| Sep 04 2013 |
5372 |
332.11 |
| Sep 04 2013 |
8536 |
332.11 |
| Aug 28 2013 |
5397 |
332.11 |
| Aug 28 2013 |
8566 |
332.11 |
| Aug 21 2013 |
5427 |
332.11 |
| Aug 21 2013 |
8639 |
332.11 |
| Aug 14 2013 |
6463 |
346.91 |
| Aug 14 2013 |
9868 |
346.91 |
| Aug 07 2013 |
6460 |
346.91 |
| Aug 07 2013 |
9986 |
346.91 |
| Jul 31 2013 |
7287 |
356.1 |
| Jul 31 2013 |
11065 |
356.1 |
| Jul 24 2013 |
7228 |
356.1 |
| Jul 24 2013 |
11125 |
356.1 |
| Jul 17 2013 |
7262 |
356.1 |
| Jul 17 2013 |
11163 |
356.1 |
| Jul 10 2013 |
7303 |
356.1 |
| Jul 10 2013 |
11300 |
356.1 |
| Jul 03 2013 |
7336 |
356.1 |
| Jul 03 2013 |
11297 |
356.1 |
| Jun 26 2013 |
7319 |
356.1 |
| Jun 26 2013 |
11424 |
356.1 |
| Jun 19 2013 |
7409 |
356.1 |
| Jun 19 2013 |
11416 |
356.1 |
| Jun 12 2013 |
8807 |
371.65 |
| Jun 12 2013 |
13508 |
371.65 |
| Jun 05 2013 |
8762 |
371.65 |
| Jun 05 2013 |
13433 |
371.65 |
| May 29 2013 |
8687 |
371.65 |
| May 29 2013 |
13449 |
371.65 |
| May 22 2013 |
8930 |
371.65 |
| May 22 2013 |
7198 |
328.71 |
| May 22 2013 |
11942 |
357.34 |
| May 15 2013 |
7232 |
328.71 |
| May 15 2013 |
8986 |
371.65 |
| May 15 2013 |
11979 |
357.34 |
| May 08 2013 |
7230 |
328.71 |
| May 08 2013 |
9278 |
374.47 |
| May 08 2013 |
11218 |
351.59 |
| May 01 2013 |
7581 |
353.16 |
| May 01 2013 |
7344 |
328.71 |
| May 01 2013 |
10562 |
345.01 |
| Apr 24 2013 |
7324 |
328.71 |
| Apr 24 2013 |
7410 |
353.16 |
| Apr 24 2013 |
10549 |
345.01 |
| Apr 17 2013 |
7396 |
328.71 |
| Apr 17 2013 |
7301 |
350.77 |
| Apr 17 2013 |
10670 |
345.25 |
| Apr 10 2013 |
7293 |
328.71 |
| Apr 10 2013 |
7337 |
350.77 |
| Apr 10 2013 |
10672 |
345.25 |
| Apr 03 2013 |
6995 |
346.21 |
| Apr 03 2013 |
7288 |
328.71 |
| Apr 03 2013 |
10438 |
342.71 |
| Mar 27 2013 |
7334 |
328.71 |
| Mar 27 2013 |
7146 |
346.21 |
| Mar 27 2013 |
10455 |
342.71 |
| Mar 20 2013 |
7211 |
328.71 |
| Mar 20 2013 |
7127 |
346.21 |
| Mar 20 2013 |
10458 |
342.71 |
| Mar 13 2013 |
7222 |
374.47 |
| Mar 13 2013 |
10475 |
342.71 |
| Oct 19 2012 |
6105 |
328.71 |
| Oct 19 2012 |
6662 |
346.21 |
| Oct 19 2012 |
9280 |
342.71 |
| Sep 23 2012 |
6633 |
346.21 |
| Sep 23 2012 |
6087 |
328.71 |
| Sep 23 2012 |
9240 |
342.71 |
| Aug 31 2012 |
5920 |
328.71 |
| Aug 31 2012 |
6430 |
346.21 |
| Aug 31 2012 |
9089 |
342.71 |
| Aug 24 2012 |
6396 |
346.21 |
| Aug 24 2012 |
5879 |
328.71 |
| Aug 24 2012 |
9048 |
342.71 |
| Aug 10 2012 |
5755 |
328.71 |
| Aug 10 2012 |
6273 |
346.21 |
| Aug 10 2012 |
8887 |
342.71 |
| Aug 03 2012 |
5552 |
336.79 |
| Aug 03 2012 |
5677 |
328.71 |
| Aug 03 2012 |
8018 |
334.77 |
| Jul 27 2012 |
5522 |
336.79 |
| Jul 27 2012 |
5566 |
328.71 |
| Jul 27 2012 |
7918 |
334.77 |
| Jul 06 2012 |
5398 |
328.71 |
| Jul 06 2012 |
5384 |
336.79 |
| Jul 06 2012 |
7816 |
334.77 |
| Jun 22 2012 |
4971 |
328.71 |
| Jun 22 2012 |
5357 |
336.79 |
| Jun 22 2012 |
7528 |
334.77 |
| Jun 15 2012 |
5036 |
328.71 |
| Jun 15 2012 |
5283 |
336.79 |
| Jun 15 2012 |
7959 |
334.77 |
| Jun 08 2012 |
4997 |
328.71 |
| Jun 08 2012 |
5200 |
336.79 |
| Jun 08 2012 |
7891 |
334.77 |
| Jun 01 2012 |
4821 |
328.71 |
| Jun 01 2012 |
5251 |
336.79 |
| Jun 01 2012 |
7881 |
334.77 |
| May 25 2012 |
4891 |
336.79 |
| May 25 2012 |
7532 |
336.79 |
| May 18 2012 |
4966 |
336.79 |
| May 18 2012 |
7642 |
336.79 |
| May 11 2012 |
4899 |
336.79 |
| May 11 2012 |
7681 |
336.79 |
| May 04 2012 |
4667 |
339.26 |
| May 04 2012 |
7725 |
339.26 |
| Apr 27 2012 |
3951 |
332.54 |
| Apr 27 2012 |
7137 |
332.54 |
| Apr 13 2012 |
3144 |
332.54 |
| Apr 13 2012 |
6709 |
332.54 |
