| Aug 05 2016 |
13520 |
440.72 |
| Aug 05 2016 |
17982 |
440.72 |
| Jul 29 2016 |
13567 |
440.72 |
| Jul 29 2016 |
18132 |
440.72 |
| Jul 22 2016 |
13771 |
440.72 |
| Jul 22 2016 |
18321 |
440.72 |
| Jun 22 2016 |
14072 |
440.72 |
| Jun 22 2016 |
19344 |
440.72 |
| Jun 15 2016 |
14139 |
440.72 |
| Jun 15 2016 |
19555 |
440.72 |
| Jun 08 2016 |
14248 |
440.72 |
| Jun 08 2016 |
19604 |
440.72 |
| Jun 01 2016 |
14324 |
440.72 |
| Jun 01 2016 |
19909 |
440.72 |
| May 25 2016 |
14299 |
440.72 |
| May 25 2016 |
19795 |
440.72 |
| May 18 2016 |
14418 |
440.72 |
| May 18 2016 |
19971 |
440.72 |
| May 11 2016 |
14335 |
440.72 |
| May 11 2016 |
19972 |
440.72 |
| May 04 2016 |
14226 |
440.72 |
| May 04 2016 |
19869 |
440.72 |
| Apr 27 2016 |
14499 |
440.72 |
| Apr 27 2016 |
20170 |
440.72 |
| Apr 20 2016 |
14536 |
440.72 |
| Apr 20 2016 |
20201 |
440.72 |
| Apr 13 2016 |
14414 |
440.72 |
| Apr 13 2016 |
20194 |
440.72 |
| Apr 06 2016 |
14447 |
440.72 |
| Apr 06 2016 |
20429 |
440.72 |
| Mar 30 2016 |
14364 |
440.72 |
| Mar 30 2016 |
20269 |
440.72 |
| Mar 23 2016 |
14380 |
440.72 |
| Mar 23 2016 |
20406 |
440.72 |
| Mar 16 2016 |
14285 |
440.72 |
| Mar 16 2016 |
20358 |
440.72 |
| Mar 09 2016 |
14229 |
440.72 |
| Mar 09 2016 |
20403 |
440.72 |
| Mar 02 2016 |
14182 |
440.72 |
| Mar 02 2016 |
20266 |
440.72 |
| Feb 24 2016 |
14103 |
440.72 |
| Feb 24 2016 |
20210 |
440.72 |
| Feb 17 2016 |
14161 |
440.72 |
| Feb 17 2016 |
20410 |
440.72 |
| Feb 10 2016 |
14149 |
440.72 |
| Feb 10 2016 |
20372 |
440.72 |
| Feb 03 2016 |
14149 |
440.72 |
| Feb 03 2016 |
20381 |
440.72 |
| Jan 27 2016 |
14121 |
440.72 |
| Jan 27 2016 |
20386 |
440.72 |
| Jan 20 2016 |
14155 |
440.72 |
| Jan 20 2016 |
20394 |
440.72 |
| Jan 13 2016 |
14181 |
440.72 |
| Jan 13 2016 |
20418 |
440.72 |
| Jan 06 2016 |
14190 |
440.72 |
| Jan 06 2016 |
20423 |
440.72 |
| Dec 30 2015 |
14190 |
440.72 |
| Dec 30 2015 |
20416 |
440.72 |
| Dec 23 2015 |
14189 |
440.72 |
| Dec 23 2015 |
20416 |
440.72 |
| Dec 16 2015 |
14189 |
440.72 |
| Dec 16 2015 |
20416 |
440.72 |
| Dec 09 2015 |
14194 |
440.72 |
| Dec 09 2015 |
20420 |
440.72 |
| Dec 02 2015 |
14195 |
440.72 |
| Dec 02 2015 |
20421 |
440.72 |
| Nov 25 2015 |
14195 |
440.72 |
| Nov 25 2015 |
20422 |
440.72 |
| Nov 18 2015 |
14195 |
440.72 |
| Nov 18 2015 |
20421 |
440.72 |
| Nov 11 2015 |
14195 |
440.72 |
| Nov 11 2015 |
20403 |
440.72 |
| Nov 04 2015 |
14195 |
440.72 |
| Nov 04 2015 |
20403 |
440.72 |
| Oct 28 2015 |
14170 |
440.72 |
| Oct 28 2015 |
20372 |
440.72 |
| Oct 21 2015 |
14181 |
440.72 |
| Oct 21 2015 |
20350 |
440.72 |
| Oct 14 2015 |
14197 |
440.72 |
| Oct 14 2015 |
20353 |
440.72 |
| Oct 07 2015 |
14166 |
440.72 |
| Oct 07 2015 |
20363 |
440.72 |
| Sep 30 2015 |
14165 |
440.72 |
| Sep 30 2015 |
20375 |
440.72 |
| Sep 23 2015 |
14159 |
440.72 |
| Sep 23 2015 |
20427 |
440.72 |
| Sep 16 2015 |
14146 |
440.72 |
| Sep 16 2015 |
20333 |
440.72 |
| Sep 09 2015 |
14128 |
440.72 |
| Sep 09 2015 |
20296 |
440.72 |
| Sep 02 2015 |
14020 |
440.72 |
| Sep 02 2015 |
20286 |
440.72 |
| Aug 26 2015 |
14222 |
440.72 |
| Aug 26 2015 |
20456 |
440.72 |
| Aug 19 2015 |
14255 |
440.72 |
| Aug 19 2015 |
20649 |
440.72 |
| Aug 12 2015 |
14348 |
440.72 |
| Aug 12 2015 |
20716 |
440.72 |
| Jun 03 2015 |
22064 |
519.46 |
| Jun 03 2015 |
32652 |
519.46 |
| May 27 2015 |
22011 |
519.46 |
| May 27 2015 |
32341 |
519.46 |
| May 20 2015 |
22074 |
519.46 |
| May 20 2015 |
32377 |
519.46 |
| May 13 2015 |
21941 |
519.46 |
| May 13 2015 |
32468 |
519.46 |
| May 06 2015 |
21496 |
519.46 |
| May 06 2015 |
32085 |
519.46 |
| Mar 04 2015 |
22941 |
535.33 |
| Mar 04 2015 |
33758 |
535.33 |
| Feb 25 2015 |
22767 |
535.33 |
| Feb 25 2015 |
33754 |
535.33 |
| Feb 18 2015 |
22880 |
535.33 |
| Feb 18 2015 |
33864 |
535.33 |
| Feb 11 2015 |
23005 |
535.33 |
| Feb 11 2015 |
33889 |
535.33 |
| Feb 04 2015 |
22990 |
535.33 |
| Feb 04 2015 |
33924 |
535.33 |
| Jan 28 2015 |
23014 |
535.33 |
| Jan 28 2015 |
33888 |
535.33 |
| Jan 21 2015 |
22993 |
535.33 |
| Jan 21 2015 |
33937 |
535.33 |
| Jan 14 2015 |
22985 |
535.33 |
| Jan 14 2015 |
33935 |
535.33 |
| Jan 07 2015 |
22965 |
535.33 |
| Jan 07 2015 |
33916 |
535.33 |
| Dec 31 2014 |
22968 |
535.33 |
| Dec 31 2014 |
33942 |
535.33 |
| Dec 24 2014 |
22968 |
535.33 |
| Dec 24 2014 |
33942 |
535.33 |
| Dec 17 2014 |
22948 |
535.33 |
| Dec 17 2014 |
33930 |
535.33 |
| Dec 10 2014 |
22949 |
535.33 |
| Dec 10 2014 |
33931 |
535.33 |
| Dec 03 2014 |
22949 |
535.33 |
| Dec 03 2014 |
33931 |
535.33 |
| Nov 26 2014 |
22949 |
535.33 |
| Nov 26 2014 |
33931 |
535.33 |
| Nov 19 2014 |
22949 |
535.33 |
| Nov 19 2014 |
33930 |
535.33 |
| Nov 12 2014 |
22950 |
535.33 |
| Nov 12 2014 |
33933 |
535.33 |
| Nov 05 2014 |
22950 |
535.33 |
| Nov 05 2014 |
33935 |
535.33 |
| Oct 29 2014 |
22950 |
535.33 |
| Oct 29 2014 |
33930 |
535.33 |
| Oct 22 2014 |
22854 |
535.33 |
| Oct 22 2014 |
33928 |
535.33 |
| Oct 15 2014 |
22834 |
535.33 |
| Oct 15 2014 |
33802 |
535.33 |
| Oct 08 2014 |
22797 |
535.33 |
| Oct 08 2014 |
33794 |
535.33 |
| Oct 01 2014 |
22838 |
535.33 |
| Oct 01 2014 |
33856 |
535.33 |
| Sep 24 2014 |
22691 |
535.33 |
| Sep 24 2014 |
33839 |
535.33 |
| Sep 17 2014 |
22739 |
535.33 |
| Sep 17 2014 |
33722 |
535.33 |
| Sep 10 2014 |
22538 |
535.33 |
| Sep 10 2014 |
33775 |
535.33 |
| Sep 03 2014 |
22461 |
535.33 |
| Sep 03 2014 |
33817 |
535.33 |
| Aug 27 2014 |
22625 |
535.33 |
| Aug 27 2014 |
33926 |
535.33 |
| Aug 20 2014 |
22521 |
535.33 |
| Aug 20 2014 |
33977 |
535.33 |
| Aug 13 2014 |
22659 |
535.33 |
| Aug 13 2014 |
34072 |
535.33 |
| Aug 06 2014 |
22743 |
535.33 |
| Aug 06 2014 |
34237 |
535.33 |
| Jul 30 2014 |
22752 |
535.33 |
| Jul 30 2014 |
34458 |
535.33 |
| Jul 23 2014 |
22476 |
535.33 |
| Jul 23 2014 |
34160 |
535.33 |
| Jul 16 2014 |
22454 |
535.33 |
| Jul 16 2014 |
34123 |
535.33 |
| Jul 09 2014 |
22638 |
535.33 |
| Jul 09 2014 |
34218 |
535.33 |
| Jul 02 2014 |
22858 |
535.33 |
| Jul 02 2014 |
34504 |
535.33 |
| Jun 25 2014 |
23038 |
535.33 |
| Jun 25 2014 |
34666 |
535.33 |
| Jun 18 2014 |
23213 |
535.33 |
| Jun 18 2014 |
34698 |
535.33 |
| Jun 11 2014 |
23195 |
535.33 |
| Jun 11 2014 |
34836 |
535.33 |
| Jun 04 2014 |
23640 |
535.33 |
| Jun 04 2014 |
35158 |
535.33 |
| May 28 2014 |
23559 |
535.33 |
| May 28 2014 |
34975 |
535.33 |
| May 21 2014 |
23591 |
535.33 |
| May 21 2014 |
35126 |
535.33 |
| May 14 2014 |
23739 |
535.33 |
| May 14 2014 |
35298 |
535.33 |
| May 07 2014 |
23277 |
535.33 |
| May 07 2014 |
34776 |
535.33 |
| Apr 30 2014 |
24048 |
535.33 |
| Apr 30 2014 |
35578 |
535.33 |
| Apr 23 2014 |
24329 |
535.33 |
| Apr 23 2014 |
36080 |
535.33 |
| Apr 16 2014 |
24148 |
535.33 |
| Apr 16 2014 |
35810 |
535.33 |
| Apr 09 2014 |
24485 |
535.33 |
| Apr 09 2014 |
36413 |
535.33 |
| Apr 02 2014 |
24659 |
535.33 |
| Apr 02 2014 |
35756 |
535.33 |
| Mar 26 2014 |
25142 |
535.33 |
| Mar 26 2014 |
35677 |
535.33 |
| Mar 19 2014 |
25324 |
535.33 |
| Mar 19 2014 |
35633 |
535.33 |
| Mar 12 2014 |
25309 |
535.33 |
| Mar 12 2014 |
35673 |
535.33 |