| May 05 2026 |
10984 |
406.88 |
| Apr 28 2026 |
11131 |
406.88 |
| Apr 21 2026 |
13012 |
406.88 |
| Apr 14 2026 |
13101 |
406.88 |
| Apr 07 2026 |
14916 |
406.88 |
| Mar 31 2026 |
14805 |
406.88 |
| Mar 24 2026 |
14769 |
406.88 |
| Mar 17 2026 |
15072 |
406.88 |
| Mar 10 2026 |
15299 |
406.88 |
| Mar 03 2026 |
15423 |
406.88 |
| Feb 24 2026 |
15830 |
406.88 |
| Feb 17 2026 |
15996 |
406.88 |
| Feb 10 2026 |
16013 |
406.88 |
| Feb 03 2026 |
16013 |
406.88 |
| Jan 27 2026 |
15977 |
406.88 |
| Jan 20 2026 |
15977 |
406.88 |
| Jan 13 2026 |
15977 |
406.88 |
| Jan 06 2026 |
15977 |
406.88 |
| Dec 30 2025 |
15977 |
406.88 |
| Dec 23 2025 |
15977 |
406.88 |
| Dec 16 2025 |
15977 |
406.88 |
| Dec 09 2025 |
15574 |
406.88 |
| Dec 02 2025 |
15249 |
406.88 |
| Nov 25 2025 |
14701 |
406.88 |
| Nov 18 2025 |
14819 |
406.88 |
| Nov 11 2025 |
14276 |
406.88 |
| Nov 04 2025 |
14310 |
406.88 |
| Oct 28 2025 |
14577 |
406.88 |
| Oct 21 2025 |
14745 |
406.88 |
| Oct 14 2025 |
15061 |
406.88 |
| Oct 07 2025 |
15256 |
406.88 |
| Sep 30 2025 |
15457 |
406.88 |
| Sep 23 2025 |
15788 |
406.88 |
| Sep 16 2025 |
15468 |
406.88 |
| Sep 09 2025 |
15802 |
406.88 |
| Sep 02 2025 |
14368 |
406.88 |
| Aug 26 2025 |
14384 |
406.88 |
| Aug 19 2025 |
14503 |
406.88 |
| Aug 12 2025 |
15853 |
406.88 |
| Aug 05 2025 |
16172 |
406.88 |
| Jul 29 2025 |
16241 |
406.88 |
| Jul 22 2025 |
15694 |
406.88 |
| Jul 15 2025 |
16266 |
406.88 |
| Jul 08 2025 |
16295 |
406.88 |
| Jul 01 2025 |
16209 |
406.88 |
| Jun 24 2025 |
16410 |
406.88 |
| Jun 17 2025 |
16655 |
406.88 |
| Jun 10 2025 |
15083 |
406.88 |
| Jun 03 2025 |
15083 |
406.88 |
| May 27 2025 |
17129 |
406.88 |
| Sep 02 2021 |
3443 |
425.34 |
| Sep 02 2021 |
4174 |
425.34 |
| Aug 26 2021 |
3481 |
425.34 |
| Aug 26 2021 |
4092 |
425.34 |
| Aug 19 2021 |
3504 |
425.34 |
| Aug 19 2021 |
4145 |
425.34 |
| Aug 12 2021 |
3487 |
425.34 |
| Aug 12 2021 |
4160 |
425.34 |
| Aug 05 2021 |
3534 |
425.34 |
| Aug 05 2021 |
4133 |
425.34 |
| Jul 29 2021 |
3606 |
425.34 |
| Jul 29 2021 |
4156 |
425.34 |
| Jul 22 2021 |
3535 |
425.34 |
| Jul 22 2021 |
3991 |
425.34 |
| Jul 15 2021 |
3696 |
425.34 |
| Jul 15 2021 |
3968 |
425.34 |
| Jul 08 2021 |
3661 |
425.34 |
| Jul 08 2021 |
3893 |
425.34 |
| Jul 01 2021 |
3666 |
425.34 |
| Jul 01 2021 |
3857 |
425.34 |
| Jun 24 2021 |
3688 |
425.34 |
| Jun 24 2021 |
3813 |
425.34 |
| Jun 17 2021 |
3617 |
425.34 |
| Jun 17 2021 |
3680 |
425.34 |
| Jun 10 2021 |
3546 |
425.34 |
| Jun 10 2021 |
3454 |
425.34 |
| Jun 03 2021 |
3237 |
425.34 |
| May 27 2021 |
3447 |
425.34 |
| May 27 2021 |
3285 |
425.34 |
| May 07 2021 |
9709 |
425.34 |
| Sep 04 2020 |
2369 |
425.34 |
| Sep 04 2020 |
3519 |
425.34 |
| Aug 28 2020 |
2570 |
425.34 |
| Aug 28 2020 |
3823 |
425.34 |
| Aug 21 2020 |
2744 |
425.34 |
| Aug 21 2020 |
4153 |
425.34 |
| Aug 14 2020 |
2816 |
425.34 |
| Aug 14 2020 |
4291 |
425.34 |
| Aug 07 2020 |
3058 |
425.34 |
| Aug 07 2020 |
4623 |
425.34 |
| Jul 31 2020 |
3240 |
425.34 |
| Jul 31 2020 |
4887 |
425.34 |
| Jul 24 2020 |
3377 |
425.34 |
| Jul 24 2020 |
5230 |
425.34 |
| Jul 17 2020 |
3644 |
425.34 |
| Jul 17 2020 |
5506 |
425.34 |
| Jul 10 2020 |
3790 |
425.34 |
| Jul 10 2020 |
5807 |
425.34 |
| Jul 03 2020 |
3863 |
425.34 |
| Jul 03 2020 |
5841 |
425.34 |
| Jun 26 2020 |
4076 |
425.34 |
| Jun 26 2020 |
6178 |
425.34 |
| Jun 19 2020 |
4191 |
425.34 |
| Jun 19 2020 |
6454 |
425.34 |
| Jun 12 2020 |
4356 |
425.34 |
| Jun 12 2020 |
6636 |
425.34 |
| Jun 05 2020 |
4433 |
425.34 |
| Jun 05 2020 |
6839 |
425.34 |
| May 29 2020 |
4591 |
425.34 |
| May 29 2020 |
7068 |
425.34 |
| May 22 2020 |
4801 |
425.34 |
| May 22 2020 |
7352 |
425.34 |
| May 15 2020 |
5028 |
425.34 |
| May 15 2020 |
7604 |
425.34 |
| May 08 2020 |
5140 |
425.34 |
| May 08 2020 |
7772 |
425.34 |
| May 01 2020 |
5445 |
425.34 |
| May 01 2020 |
8230 |
425.34 |
| Apr 24 2020 |
5643 |
425.34 |
| Apr 24 2020 |
8753 |
425.34 |
| Apr 17 2020 |
5879 |
425.34 |
| Apr 17 2020 |
8974 |
425.34 |
| Apr 10 2020 |
6067 |
425.34 |
| Apr 10 2020 |
9174 |
425.34 |
| Apr 03 2020 |
6331 |
425.34 |
| Apr 03 2020 |
9463 |
425.34 |
| Mar 27 2020 |
6592 |
425.34 |
| Mar 27 2020 |
9754 |
425.34 |
| Mar 20 2020 |
6700 |
425.34 |
| Mar 20 2020 |
9888 |
425.34 |
| Mar 13 2020 |
6849 |
425.34 |
| Mar 13 2020 |
10017 |
425.34 |
| Mar 06 2020 |
6957 |
425.34 |
| Mar 06 2020 |
10100 |
425.34 |
| Feb 28 2020 |
7063 |
425.34 |
| Feb 28 2020 |
10151 |
425.34 |
| Feb 21 2020 |
6944 |
425.34 |
| Feb 21 2020 |
10031 |
425.34 |
| Feb 14 2020 |
6969 |
425.34 |
| Feb 14 2020 |
10054 |
425.34 |
| Feb 07 2020 |
6963 |
425.34 |
| Feb 07 2020 |
9995 |
425.34 |
| Jan 31 2020 |
7002 |
425.34 |
| Jan 31 2020 |
10027 |
425.34 |
| Jan 24 2020 |
6994 |
425.34 |
| Jan 24 2020 |
10016 |
425.34 |
| Jan 17 2020 |
7000 |
425.34 |
| Jan 17 2020 |
9964 |
425.34 |
| Jan 10 2020 |
7000 |
425.34 |
| Jan 10 2020 |
9963 |
425.34 |
| Jan 03 2020 |
7002 |
425.34 |
| Jan 03 2020 |
9969 |
425.34 |
| Dec 27 2019 |
7002 |
425.34 |
| Dec 27 2019 |
9968 |
425.34 |
| Dec 20 2019 |
7002 |
425.34 |
| Dec 20 2019 |
9968 |
425.34 |
| Dec 13 2019 |
7002 |
425.34 |
| Dec 13 2019 |
9970 |
425.34 |
| Dec 06 2019 |
7002 |
425.34 |
| Dec 06 2019 |
9962 |
425.34 |
| Nov 29 2019 |
7002 |
425.34 |
| Nov 29 2019 |
9961 |
425.34 |
| Nov 22 2019 |
7002 |
425.34 |
| Nov 22 2019 |
9961 |
425.34 |
| Nov 15 2019 |
7002 |
425.34 |
| Nov 15 2019 |
9966 |
425.34 |
| Nov 08 2019 |
6983 |
425.34 |
| Nov 08 2019 |
9928 |
425.34 |
| Jun 28 2019 |
1757 |
342.69 |
| Jun 28 2019 |
2458 |
342.69 |
| Jun 21 2019 |
1746 |
342.69 |
| Jun 21 2019 |
2448 |
342.69 |
| Jun 14 2019 |
1760 |
342.69 |
| Jun 14 2019 |
2463 |
342.69 |
| Jun 07 2019 |
1804 |
342.69 |
| Jun 07 2019 |
2498 |
342.69 |
| May 31 2019 |
1786 |
342.69 |
| May 31 2019 |
2479 |
342.69 |
| May 24 2019 |
1744 |
340.1 |
| May 24 2019 |
2382 |
340.1 |
| May 17 2019 |
1757 |
340.1 |
| May 17 2019 |
2444 |
340.1 |
| May 10 2019 |
1757 |
340.1 |
| May 10 2019 |
2433 |
340.1 |
| May 03 2019 |
1763 |
340.1 |
| May 03 2019 |
2449 |
340.1 |
| Apr 26 2019 |
1784 |
340.1 |
| Apr 26 2019 |
2460 |
340.1 |
| Apr 19 2019 |
1822 |
340.1 |
| Apr 19 2019 |
11362 |
459.92 |
| Apr 19 2019 |
4585 |
370.06 |
| Apr 18 2019 |
11366 |
459.92 |
| Apr 18 2019 |
1826 |
340.1 |
| Apr 12 2019 |
1867 |
340.1 |
| Apr 12 2019 |
5705 |
403.21 |
| Apr 12 2019 |
3323 |
354 |
| Apr 05 2019 |
1810 |
340.1 |
| Apr 05 2019 |
5465 |
403.21 |
| Apr 05 2019 |
3233 |
354 |
| Mar 29 2019 |
1818 |
340.1 |
| Mar 29 2019 |
4865 |
396.67 |
| Mar 29 2019 |
3226 |
354 |
| Mar 22 2019 |
4811 |
396.67 |
| Mar 22 2019 |
1823 |
340.1 |
| Mar 22 2019 |
3216 |
354 |
| Mar 15 2019 |
1815 |
340.1 |
| Mar 15 2019 |
4944 |
396.67 |
| Mar 15 2019 |
3244 |
354 |
| Mar 08 2019 |
1797 |
340.1 |
| Mar 08 2019 |
4837 |
396.67 |
| Mar 08 2019 |
3204 |
354 |
| Mar 01 2019 |
1812 |
340.1 |
| Mar 01 2019 |
4881 |
396.67 |
| Mar 01 2019 |
3218 |
354 |
| Feb 22 2019 |
4892 |
396.67 |
| Feb 22 2019 |
1809 |
340.1 |
| Feb 22 2019 |
3224 |
354 |
| Feb 15 2019 |
1821 |
340.1 |
| Feb 15 2019 |
4902 |
396.67 |
| Feb 15 2019 |
3230 |
354 |
| Feb 08 2019 |
1826 |
340.1 |
| Feb 08 2019 |
4894 |
396.67 |
| Feb 08 2019 |
3222 |
354 |
| Feb 01 2019 |
1834 |
340.1 |
| Feb 01 2019 |
4898 |
396.67 |
| Feb 01 2019 |
3229 |
354 |
| Jan 25 2019 |
1837 |
340.1 |
| Jan 25 2019 |
4899 |
396.67 |
| Jan 25 2019 |
3238 |
354 |
| Jan 18 2019 |
1846 |
340.1 |
| Jan 18 2019 |
4928 |
396.67 |
| Jan 18 2019 |
3247 |
354 |
| Jan 11 2019 |
1847 |
340.1 |
| Jan 11 2019 |
4928 |
396.67 |
| Jan 11 2019 |
3247 |
354 |
| Jan 04 2019 |
4929 |
396.67 |
| Jan 04 2019 |
1850 |
340.1 |
| Jan 04 2019 |
3249 |
354 |
| Dec 28 2018 |
1850 |
340.1 |
| Dec 28 2018 |
4929 |
396.67 |
| Dec 28 2018 |
3249 |
354 |
| Dec 21 2018 |
1850 |
340.1 |
| Dec 21 2018 |
4929 |
396.67 |
| Dec 21 2018 |
3249 |
354 |
| Dec 14 2018 |
4929 |
396.67 |
| Dec 14 2018 |
1850 |
340.1 |
| Dec 14 2018 |
3249 |
354 |
| Dec 07 2018 |
1850 |
340.1 |
| Dec 07 2018 |
4929 |
396.67 |
| Dec 07 2018 |
3249 |
354 |
| Nov 30 2018 |
4929 |
396.67 |
| Nov 30 2018 |
1850 |
340.1 |
| Nov 30 2018 |
3249 |
354 |
| Nov 23 2018 |
4929 |
396.67 |
| Nov 23 2018 |
1850 |
340.1 |
| Nov 23 2018 |
3249 |
354 |
| Nov 16 2018 |
1850 |
340.1 |
| Nov 16 2018 |
4929 |
396.67 |
| Nov 16 2018 |
3249 |
354 |
| Nov 09 2018 |
1850 |
340.1 |
| Nov 09 2018 |
4929 |
396.67 |
| Nov 09 2018 |
3249 |
354 |
| Nov 02 2018 |
1850 |
340.1 |
| Nov 02 2018 |
4929 |
396.67 |
| Nov 02 2018 |
3240 |
354 |
| Oct 26 2018 |
4925 |
396.67 |
| Oct 26 2018 |
1850 |
340.1 |
| Oct 26 2018 |
3241 |
354 |
| Oct 19 2018 |
1850 |
340.1 |
| Oct 19 2018 |
4940 |
396.67 |
| Oct 19 2018 |
3244 |
354 |
| Oct 12 2018 |
1852 |
340.1 |
| Oct 12 2018 |
4921 |
396.67 |
| Oct 12 2018 |
3236 |
354 |
| Oct 05 2018 |
4943 |
396.67 |
| Oct 05 2018 |
1848 |
340.1 |
| Oct 05 2018 |
3248 |
354 |
| Sep 28 2018 |
1848 |
340.1 |
| Sep 28 2018 |
4822 |
396.67 |
| Sep 28 2018 |
3217 |
354 |
| Sep 21 2018 |
1838 |
340.1 |
| Sep 21 2018 |
4809 |
396.67 |
| Sep 21 2018 |
3221 |
354 |
| Sep 14 2018 |
1800 |
339.14 |
| Sep 14 2018 |
4807 |
396.67 |
| Sep 14 2018 |
2743 |
346.23 |
| Sep 07 2018 |
4725 |
394.47 |
| Sep 07 2018 |
1831 |
339.14 |
| Sep 07 2018 |
2792 |
346.23 |
| Aug 31 2018 |
4758 |
394.47 |
| Aug 31 2018 |
1850 |
339.14 |
| Aug 31 2018 |
2804 |
346.23 |
| Aug 24 2018 |
4743 |
394.47 |
| Aug 24 2018 |
1802 |
339.14 |
| Aug 24 2018 |
2778 |
346.23 |
| Aug 17 2018 |
1817 |
339.14 |
| Aug 17 2018 |
4735 |
394.47 |
| Aug 17 2018 |
2785 |
346.23 |
| Aug 10 2018 |
1840 |
339.14 |
| Aug 10 2018 |
4791 |
394.47 |
| Aug 10 2018 |
2873 |
346.23 |
| Aug 03 2018 |
1863 |
339.14 |
| Aug 03 2018 |
4893 |
394.47 |
| Aug 03 2018 |
2914 |
346.23 |
| Jul 27 2018 |
1859 |
339.14 |
| Jul 27 2018 |
4920 |
394.47 |
| Jul 27 2018 |
2919 |
346.23 |
| Jul 20 2018 |
1770 |
335.59 |
| Jul 20 2018 |
4882 |
394.47 |
| Jul 20 2018 |
3923 |
359.59 |
| Jul 13 2018 |
5011 |
394.47 |
| Jul 13 2018 |
1620 |
335.59 |
| Jul 13 2018 |
3796 |
359.59 |
| Jul 06 2018 |
1480 |
335.59 |
| Jul 06 2018 |
4822 |
394.47 |
| Jul 06 2018 |
3583 |
359.59 |
| Jun 29 2018 |
4838 |
394.47 |
| Jun 29 2018 |
1492 |
335.59 |
| Jun 29 2018 |
3612 |
359.59 |
| Jun 22 2018 |
1579 |
335.59 |
| Jun 22 2018 |
4967 |
394.47 |
| Jun 22 2018 |
3739 |
359.59 |
| Jun 15 2018 |
5001 |
394.47 |
| Jun 15 2018 |
1641 |
335.59 |
| Jun 15 2018 |
3769 |
359.59 |
| Jun 08 2018 |
1701 |
335.59 |
| Jun 08 2018 |
5024 |
394.47 |
| Jun 08 2018 |
3834 |
359.59 |
| Jun 01 2018 |
5286 |
394.47 |
| Jun 01 2018 |
1704 |
335.59 |
| Jun 01 2018 |
4069 |
359.59 |
| May 25 2018 |
2924 |
358.86 |
| May 25 2018 |
5291 |
394.47 |
| May 25 2018 |
4974 |
368.9 |
| May 18 2018 |
5371 |
394.47 |
| May 18 2018 |
2942 |
358.86 |
| May 18 2018 |
4948 |
368.9 |
| May 11 2018 |
2934 |
358.86 |
| May 11 2018 |
5388 |
394.47 |
| May 11 2018 |
5019 |
368.9 |
| May 04 2018 |
3509 |
366.54 |
| May 04 2018 |
5515 |
394.47 |
| May 04 2018 |
5115 |
368.9 |
| Apr 27 2018 |
3510 |
366.54 |
| Apr 27 2018 |
5393 |
392.85 |
| Apr 27 2018 |
4967 |
367.28 |
| Apr 20 2018 |
3561 |
366.54 |
| Apr 20 2018 |
3956 |
376.08 |
| Apr 20 2018 |
4994 |
367.28 |
| Apr 13 2018 |
3564 |
366.54 |
| Apr 13 2018 |
4351 |
381.36 |
| Apr 13 2018 |
5479 |
372.47 |
| Apr 06 2018 |
3570 |
366.54 |
| Apr 06 2018 |
4809 |
385.66 |
| Apr 06 2018 |
5405 |
371.32 |
| Mar 30 2018 |
3607 |
366.54 |
| Mar 30 2018 |
4956 |
385.66 |
| Mar 30 2018 |
5484 |
371.32 |
| Mar 23 2018 |
5047 |
385.66 |
| Mar 23 2018 |
3617 |
366.54 |
| Mar 23 2018 |
5564 |
371.32 |
| Mar 16 2018 |
5034 |
385.66 |
| Mar 16 2018 |
3626 |
366.54 |
| Mar 16 2018 |
5570 |
371.32 |
| Mar 09 2018 |
3610 |
366.54 |
| Mar 09 2018 |
5035 |
385.66 |
| Mar 09 2018 |
5571 |
371.32 |
| Mar 02 2018 |
3630 |
366.54 |
| Mar 02 2018 |
5080 |
385.66 |
| Mar 02 2018 |
5719 |
371.32 |
| Feb 23 2018 |
5125 |
385.66 |
| Feb 23 2018 |
3663 |
366.54 |
| Feb 23 2018 |
5760 |
371.32 |
| Feb 16 2018 |
3667 |
366.54 |
| Feb 16 2018 |
5152 |
385.66 |
| Feb 16 2018 |
5770 |
371.32 |
| Feb 09 2018 |
3673 |
366.54 |
| Feb 09 2018 |
5129 |
385.66 |
| Feb 09 2018 |
5756 |
371.32 |
| Feb 02 2018 |
3684 |
366.54 |
| Feb 02 2018 |
5119 |
385.66 |
| Feb 02 2018 |
5771 |
371.32 |
| Jan 26 2018 |
3686 |
366.54 |
| Jan 26 2018 |
5143 |
385.66 |
| Jan 26 2018 |
5782 |
371.32 |
| Jan 19 2018 |
3686 |
366.54 |
| Jan 19 2018 |
5144 |
385.66 |
| Jan 19 2018 |
5779 |
371.32 |
| Jan 12 2018 |
3704 |
366.54 |
| Jan 12 2018 |
5145 |
385.66 |
| Jan 12 2018 |
5791 |
371.32 |
| Jan 05 2018 |
5145 |
385.66 |
| Jan 05 2018 |
3708 |
366.54 |
| Jan 05 2018 |
5797 |
371.32 |
| Dec 29 2017 |
3708 |
366.54 |
| Dec 29 2017 |
5145 |
385.66 |
| Dec 29 2017 |
5797 |
371.32 |
| Dec 22 2017 |
3708 |
366.54 |
| Dec 22 2017 |
5145 |
385.66 |
| Dec 22 2017 |
5797 |
371.32 |
| Dec 15 2017 |
5145 |
385.66 |
| Dec 15 2017 |
3712 |
366.54 |
| Dec 15 2017 |
5796 |
371.32 |
| Dec 08 2017 |
5145 |
385.66 |
| Dec 08 2017 |
3712 |
366.54 |
| Dec 08 2017 |
5796 |
371.32 |
| Dec 01 2017 |
3712 |
366.54 |
| Dec 01 2017 |
5145 |
385.66 |
| Dec 01 2017 |
5796 |
371.32 |
| Nov 24 2017 |
5145 |
385.66 |
| Nov 24 2017 |
3712 |
366.54 |
| Nov 24 2017 |
5796 |
371.32 |
| Nov 17 2017 |
5145 |
385.66 |
| Nov 17 2017 |
3712 |
366.54 |
| Nov 17 2017 |
5796 |
371.32 |
| Nov 10 2017 |
3712 |
366.54 |
| Nov 10 2017 |
5149 |
385.66 |
| Nov 10 2017 |
5798 |
371.32 |
| Nov 03 2017 |
3712 |
366.54 |
| Nov 03 2017 |
5149 |
385.66 |
| Nov 03 2017 |
5798 |
371.32 |
| Oct 27 2017 |
5197 |
385.66 |
| Oct 27 2017 |
3712 |
366.54 |
| Oct 27 2017 |
5827 |
371.32 |
| Oct 20 2017 |
3720 |
366.54 |
| Oct 20 2017 |
5391 |
366.54 |
| Oct 13 2017 |
3720 |
366.54 |
| Oct 13 2017 |
5405 |
366.54 |
| Oct 06 2017 |
3719 |
366.54 |
| Oct 06 2017 |
5407 |
366.54 |
| Sep 29 2017 |
3722 |
366.54 |
| Sep 29 2017 |
5359 |
366.54 |
| Sep 22 2017 |
3720 |
366.54 |
| Sep 22 2017 |
5412 |
366.54 |
| Sep 15 2017 |
3981 |
369.84 |
| Sep 15 2017 |
5750 |
369.84 |
| Sep 08 2017 |
4029 |
369.84 |
| Sep 08 2017 |
5867 |
369.84 |
| Sep 01 2017 |
4075 |
369.84 |
| Sep 01 2017 |
5863 |
369.84 |
| Aug 25 2017 |
4096 |
369.84 |
| Aug 25 2017 |
6207 |
369.84 |
| Aug 18 2017 |
4130 |
369.84 |
| Aug 18 2017 |
6266 |
369.84 |
| Aug 11 2017 |
4107 |
369.84 |
| Aug 11 2017 |
6307 |
369.84 |
| Aug 04 2017 |
4185 |
369.84 |
| Aug 04 2017 |
6392 |
369.84 |
| Jul 28 2017 |
4237 |
369.84 |
| Jul 28 2017 |
6475 |
369.84 |
| Jul 21 2017 |
4390 |
370.74 |
| Jul 21 2017 |
6651 |
370.74 |
| Jul 14 2017 |
4430 |
370.74 |
| Jul 14 2017 |
6697 |
370.74 |
| Jul 07 2017 |
4462 |
370.74 |
| Jul 07 2017 |
6737 |
370.74 |
| Jun 30 2017 |
4503 |
370.74 |
| Jun 30 2017 |
6753 |
370.74 |
| Jun 23 2017 |
5360 |
370.74 |
| Jun 23 2017 |
6826 |
370.74 |
| Jun 16 2017 |
5460 |
370.74 |
| Jun 16 2017 |
6878 |
370.74 |
| Jun 09 2017 |
5520 |
370.74 |
| Jun 09 2017 |
6765 |
370.74 |
| Jun 02 2017 |
5560 |
370.74 |
| Jun 02 2017 |
6949 |
370.74 |
| May 26 2017 |
9241 |
409.54 |
| May 26 2017 |
11786 |
409.54 |
| May 19 2017 |
9272 |
409.54 |
| May 19 2017 |
11891 |
409.54 |
| May 12 2017 |
10871 |
423.36 |
| May 12 2017 |
13968 |
423.36 |
| May 05 2017 |
10873 |
423.36 |
| May 05 2017 |
13940 |
423.36 |
| Apr 28 2017 |
10700 |
423.36 |
| Apr 28 2017 |
13791 |
423.36 |
| Apr 21 2017 |
10896 |
423.36 |
| Apr 21 2017 |
13965 |
423.36 |
| Apr 14 2017 |
10957 |
423.36 |
| Apr 14 2017 |
13961 |
423.36 |
| Apr 07 2017 |
13847 |
450.13 |
| Apr 07 2017 |
15443 |
467.9 |
| Apr 07 2017 |
17982 |
453.68 |
| Mar 31 2017 |
14183 |
450.13 |
| Mar 31 2017 |
15413 |
467.9 |
| Mar 31 2017 |
18199 |
453.68 |
| Mar 24 2017 |
15145 |
467.9 |
| Mar 24 2017 |
14050 |
450.13 |
| Mar 24 2017 |
17951 |
453.68 |
| Mar 17 2017 |
14134 |
450.13 |
| Mar 17 2017 |
15368 |
467.9 |
| Mar 17 2017 |
18080 |
453.68 |
| Mar 10 2017 |
14276 |
450.13 |
| Mar 10 2017 |
15365 |
467.9 |
| Mar 10 2017 |
18142 |
453.68 |
| Mar 03 2017 |
14176 |
450.13 |
| Mar 03 2017 |
15244 |
467.9 |
| Mar 03 2017 |
18052 |
453.68 |
| Feb 24 2017 |
14123 |
450.13 |
| Feb 24 2017 |
15393 |
467.9 |
| Feb 24 2017 |
18080 |
453.68 |
| Feb 17 2017 |
13929 |
450.13 |
| Feb 17 2017 |
15368 |
467.9 |
| Feb 17 2017 |
18141 |
453.68 |
| Feb 10 2017 |
13977 |
450.13 |
| Feb 10 2017 |
15540 |
467.9 |
| Feb 10 2017 |
18250 |
453.68 |
| Feb 03 2017 |
15497 |
467.9 |
| Feb 03 2017 |
13993 |
450.13 |
| Feb 03 2017 |
18220 |
453.68 |
| Jan 27 2017 |
14023 |
450.13 |
| Jan 27 2017 |
15490 |
467.9 |
| Jan 27 2017 |
18234 |
453.68 |
| Jan 20 2017 |
13995 |
450.13 |
| Jan 20 2017 |
15438 |
467.9 |
| Jan 20 2017 |
18186 |
453.68 |
| Jan 13 2017 |
15417 |
467.9 |
| Jan 13 2017 |
13999 |
450.13 |
| Jan 13 2017 |
18164 |
453.68 |
| Jan 06 2017 |
15417 |
467.9 |
| Jan 06 2017 |
14001 |
450.13 |
| Jan 06 2017 |
18164 |
453.68 |
| Dec 30 2016 |
14008 |
450.13 |
| Dec 30 2016 |
15417 |
467.9 |
| Dec 30 2016 |
18170 |
453.68 |
| Dec 23 2016 |
15417 |
467.9 |
| Dec 23 2016 |
14008 |
450.13 |
| Dec 23 2016 |
18170 |
453.68 |
| Dec 16 2016 |
15417 |
467.9 |
| Dec 16 2016 |
14003 |
450.13 |
| Dec 16 2016 |
18165 |
453.68 |
| Dec 09 2016 |
14009 |
450.13 |
| Dec 09 2016 |
15416 |
467.9 |
| Dec 09 2016 |
18163 |
453.68 |
| Dec 02 2016 |
14009 |
450.13 |
| Dec 02 2016 |
15416 |
467.9 |
| Dec 02 2016 |
18164 |
453.68 |
| Nov 25 2016 |
15416 |
467.9 |
| Nov 25 2016 |
14006 |
450.13 |
| Nov 25 2016 |
18162 |
453.68 |
| Nov 18 2016 |
14006 |
450.13 |
| Nov 18 2016 |
15416 |
467.9 |
| Nov 18 2016 |
18162 |
453.68 |
| Nov 11 2016 |
14006 |
450.13 |
| Nov 11 2016 |
15398 |
467.9 |
| Nov 11 2016 |
18153 |
453.68 |
| Nov 04 2016 |
14006 |
450.13 |
| Nov 04 2016 |
15398 |
467.9 |
| Nov 04 2016 |
18153 |
453.68 |
| Oct 28 2016 |
15418 |
467.9 |
| Oct 28 2016 |
14007 |
450.13 |
| Oct 28 2016 |
18171 |
453.68 |
| Oct 21 2016 |
14009 |
450.13 |
| Oct 21 2016 |
15436 |
467.9 |
| Oct 21 2016 |
18188 |
453.68 |
| Oct 14 2016 |
13970 |
450.13 |
| Oct 14 2016 |
15441 |
467.9 |
| Oct 14 2016 |
18175 |
453.68 |
| Oct 07 2016 |
15451 |
467.9 |
| Oct 07 2016 |
13986 |
450.13 |
| Oct 07 2016 |
18179 |
453.68 |
| Sep 30 2016 |
14022 |
450.13 |
| Sep 30 2016 |
15458 |
467.9 |
| Sep 30 2016 |
18199 |
453.68 |
| Sep 23 2016 |
14026 |
450.13 |
| Sep 23 2016 |
15281 |
467.9 |
| Sep 23 2016 |
18056 |
453.68 |
| Sep 16 2016 |
15994 |
468.98 |
| Sep 16 2016 |
15215 |
467.9 |
| Sep 16 2016 |
20144 |
468.77 |
| Sep 09 2016 |
16084 |
468.98 |
| Sep 09 2016 |
15325 |
467.9 |
| Sep 09 2016 |
20232 |
468.77 |
| Sep 02 2016 |
16262 |
468.98 |
| Sep 02 2016 |
15367 |
467.9 |
| Sep 02 2016 |
20390 |
468.77 |
| Aug 26 2016 |
16310 |
468.98 |
| Aug 26 2016 |
15150 |
467.9 |
| Aug 26 2016 |
20183 |
468.77 |
| Aug 19 2016 |
15180 |
467.9 |
| Aug 19 2016 |
16346 |
468.98 |
| Aug 19 2016 |
20203 |
468.77 |
| Aug 12 2016 |
16560 |
468.98 |
| Aug 12 2016 |
15197 |
467.9 |
| Aug 12 2016 |
21983 |
468.77 |
| Aug 05 2016 |
16493 |
468.98 |
| Aug 05 2016 |
15260 |
467.9 |
| Aug 05 2016 |
22108 |
468.77 |
| Jul 29 2016 |
15125 |
467.9 |
| Jul 29 2016 |
16535 |
468.98 |
| Jul 29 2016 |
22289 |
468.77 |
| Jul 22 2016 |
15240 |
467.9 |
| Jul 22 2016 |
16745 |
468.98 |
| Jul 22 2016 |
22514 |
468.77 |
| Jun 22 2016 |
15526 |
467.9 |
| Jun 22 2016 |
17049 |
468.98 |
| Jun 22 2016 |
23547 |
468.77 |
| Jun 15 2016 |
15731 |
467.9 |
| Jun 15 2016 |
17101 |
468.98 |
| Jun 15 2016 |
23782 |
468.77 |
| Jun 08 2016 |
17208 |
468.98 |
| Jun 08 2016 |
15773 |
467.9 |
| Jun 08 2016 |
23864 |
468.77 |
| Jun 01 2016 |
16191 |
458.46 |
| Jun 01 2016 |
15872 |
467.9 |
| Jun 01 2016 |
22993 |
460.82 |
| May 25 2016 |
16131 |
458.46 |
| May 25 2016 |
15831 |
467.9 |
| May 25 2016 |
22835 |
460.82 |
| May 18 2016 |
16309 |
458.46 |
| May 18 2016 |
15933 |
467.9 |
| May 18 2016 |
23058 |
460.82 |
| May 11 2016 |
15985 |
467.9 |
| May 11 2016 |
16215 |
458.46 |
| May 11 2016 |
23072 |
460.82 |
| May 04 2016 |
16121 |
458.46 |
| May 04 2016 |
15898 |
467.9 |
| May 04 2016 |
22958 |
460.82 |
| Apr 27 2016 |
16423 |
458.46 |
| Apr 27 2016 |
16116 |
467.9 |
| Apr 27 2016 |
23314 |
460.82 |
| Apr 20 2016 |
16008 |
467.9 |
| Apr 20 2016 |
16453 |
458.46 |
| Apr 20 2016 |
23283 |
460.82 |
| Apr 13 2016 |
12367 |
421.59 |
| Apr 13 2016 |
17193 |
421.59 |
| Apr 06 2016 |
12398 |
421.59 |
| Apr 06 2016 |
17390 |
421.59 |
| Mar 30 2016 |
12309 |
421.59 |
| Mar 30 2016 |
17262 |
421.59 |
| Mar 23 2016 |
12331 |
421.59 |
| Mar 23 2016 |
17406 |
421.59 |
| Mar 16 2016 |
12218 |
421.59 |
| Mar 16 2016 |
17345 |
421.59 |
| Mar 09 2016 |
12180 |
421.59 |
| Mar 09 2016 |
17389 |
421.59 |
| Mar 02 2016 |
12160 |
421.59 |
| Mar 02 2016 |
17280 |
421.59 |
| Feb 24 2016 |
12110 |
421.59 |
| Feb 24 2016 |
17217 |
421.59 |
| Feb 17 2016 |
12169 |
421.59 |
| Feb 17 2016 |
17393 |
421.59 |
| Feb 10 2016 |
12189 |
421.59 |
| Feb 10 2016 |
17380 |
421.59 |
| Feb 03 2016 |
12180 |
421.59 |
| Feb 03 2016 |
17390 |
421.59 |
| Jan 27 2016 |
12171 |
421.59 |
| Jan 27 2016 |
17415 |
421.59 |
| Jan 20 2016 |
12201 |
421.59 |
| Jan 20 2016 |
17417 |
421.59 |
| Jan 13 2016 |
12222 |
421.59 |
| Jan 13 2016 |
17439 |
421.59 |
| Jan 06 2016 |
12230 |
421.59 |
| Jan 06 2016 |
17448 |
421.59 |
| Dec 30 2015 |
12230 |
421.59 |
| Dec 30 2015 |
17449 |
421.59 |
| Dec 23 2015 |
12229 |
421.59 |
| Dec 23 2015 |
17448 |
421.59 |
| Dec 16 2015 |
12229 |
421.59 |
| Dec 16 2015 |
17448 |
421.59 |
| Dec 09 2015 |
12240 |
421.59 |
| Dec 09 2015 |
17455 |
421.59 |
| Dec 02 2015 |
12241 |
421.59 |
| Dec 02 2015 |
17456 |
421.59 |
| Nov 25 2015 |
12241 |
421.59 |
| Nov 25 2015 |
17457 |
421.59 |
| Nov 18 2015 |
12241 |
421.59 |
| Nov 18 2015 |
17456 |
421.59 |
| Nov 11 2015 |
12241 |
421.59 |
| Nov 11 2015 |
17450 |
421.59 |
| Nov 04 2015 |
12241 |
421.59 |
| Nov 04 2015 |
17450 |
421.59 |
| Oct 28 2015 |
12223 |
421.59 |
| Oct 28 2015 |
17423 |
421.59 |
| Oct 21 2015 |
12240 |
421.59 |
| Oct 21 2015 |
17407 |
421.59 |
| Oct 14 2015 |
12255 |
421.59 |
| Oct 14 2015 |
17413 |
421.59 |
| Oct 07 2015 |
12229 |
421.59 |
| Oct 07 2015 |
17414 |
421.59 |
| Sep 30 2015 |
12223 |
421.59 |
| Sep 30 2015 |
17433 |
421.59 |
| Sep 23 2015 |
12219 |
421.59 |
| Sep 23 2015 |
17472 |
421.59 |
| May 20 2015 |
8095 |
373.05 |
| May 20 2015 |
11679 |
373.05 |
| May 13 2015 |
8095 |
373.05 |
| May 13 2015 |
14242 |
432.93 |
| May 13 2015 |
15855 |
402.99 |
| May 06 2015 |
14110 |
432.93 |
| May 06 2015 |
13152 |
427.8 |
| May 06 2015 |
19434 |
429.08 |
| Apr 29 2015 |
13289 |
427.8 |
| Apr 29 2015 |
18457 |
468.31 |
| Apr 29 2015 |
22003 |
444.01 |
| Apr 22 2015 |
18545 |
468.31 |
| Apr 22 2015 |
13341 |
427.8 |
| Apr 22 2015 |
22085 |
444.01 |
| Apr 15 2015 |
13278 |
427.8 |
| Apr 15 2015 |
21093 |
497.84 |
| Apr 15 2015 |
21896 |
444.01 |
| Apr 08 2015 |
21180 |
497.84 |
| Apr 08 2015 |
13455 |
427.8 |
| Apr 08 2015 |
21988 |
444.01 |
| Apr 01 2015 |
13589 |
427.8 |
| Apr 01 2015 |
21341 |
497.84 |
| Apr 01 2015 |
22369 |
444.01 |
| Mar 25 2015 |
13421 |
427.8 |
| Mar 25 2015 |
20726 |
497.84 |
| Mar 25 2015 |
21676 |
444.01 |
| Mar 18 2015 |
13210 |
427.8 |
| Mar 18 2015 |
19811 |
497.84 |
| Mar 18 2015 |
21111 |
444.01 |
| Mar 11 2015 |
20262 |
497.84 |
| Mar 11 2015 |
13318 |
427.8 |
| Mar 11 2015 |
21696 |
444.01 |
| Mar 04 2015 |
13508 |
427.8 |
| Mar 04 2015 |
20629 |
497.84 |
| Mar 04 2015 |
21914 |
444.01 |
| Feb 25 2015 |
20671 |
497.84 |
| Feb 25 2015 |
13426 |
427.8 |
| Feb 25 2015 |
21910 |
444.01 |
| Feb 18 2015 |
20852 |
497.84 |
| Feb 18 2015 |
13484 |
427.8 |
| Feb 18 2015 |
21999 |
444.01 |
| Feb 11 2015 |
20857 |
497.84 |
| Feb 11 2015 |
13523 |
427.8 |
| Feb 11 2015 |
22000 |
444.01 |
| Feb 04 2015 |
13522 |
427.8 |
| Feb 04 2015 |
20919 |
497.84 |
| Feb 04 2015 |
22023 |
444.01 |
| Jan 28 2015 |
13554 |
427.8 |
| Jan 28 2015 |
20859 |
497.84 |
| Jan 28 2015 |
22037 |
444.01 |
| Jan 21 2015 |
13539 |
427.8 |
| Jan 21 2015 |
20887 |
497.84 |
| Jan 21 2015 |
22048 |
444.01 |
| Jan 14 2015 |
20900 |
497.84 |
| Jan 14 2015 |
13537 |
427.8 |
| Jan 14 2015 |
22056 |
444.01 |
| Jan 07 2015 |
20899 |
497.84 |
| Jan 07 2015 |
13508 |
427.8 |
| Jan 07 2015 |
22025 |
444.01 |
| Dec 31 2014 |
13509 |
427.8 |
| Dec 31 2014 |
20899 |
497.84 |
| Dec 31 2014 |
22035 |
444.01 |
| Dec 24 2014 |
20899 |
497.84 |
| Dec 24 2014 |
13509 |
427.8 |
| Dec 24 2014 |
22035 |
444.01 |
| Dec 17 2014 |
13495 |
427.8 |
| Dec 17 2014 |
20899 |
497.84 |
| Dec 17 2014 |
22025 |
444.01 |
| Dec 10 2014 |
13495 |
427.8 |
| Dec 10 2014 |
20899 |
497.84 |
| Dec 10 2014 |
22025 |
444.01 |
| Dec 03 2014 |
13495 |
427.8 |
| Dec 03 2014 |
20899 |
497.84 |
| Dec 03 2014 |
22025 |
444.01 |
| Nov 26 2014 |
20899 |
497.84 |
| Nov 26 2014 |
13495 |
427.8 |
| Nov 26 2014 |
22025 |
444.01 |
| Nov 19 2014 |
13495 |
427.8 |
| Nov 19 2014 |
20899 |
497.84 |
| Nov 19 2014 |
22025 |
444.01 |
| Nov 12 2014 |
13495 |
427.8 |
| Nov 12 2014 |
20899 |
497.84 |
| Nov 12 2014 |
22025 |
444.01 |
| Nov 05 2014 |
20899 |
497.84 |
| Nov 05 2014 |
13495 |
427.8 |
| Nov 05 2014 |
22026 |
444.01 |
| Oct 29 2014 |
20893 |
497.84 |
| Oct 29 2014 |
13495 |
427.8 |
| Oct 29 2014 |
22023 |
444.01 |
| Oct 22 2014 |
13450 |
427.8 |
| Oct 22 2014 |
20838 |
497.84 |
| Oct 22 2014 |
22039 |
444.01 |
| Oct 15 2014 |
20723 |
497.84 |
| Oct 15 2014 |
13434 |
427.8 |
| Oct 15 2014 |
21968 |
444.01 |
| Oct 08 2014 |
20742 |
497.84 |
| Oct 08 2014 |
13414 |
427.8 |
| Oct 08 2014 |
21954 |
444.01 |
| Oct 01 2014 |
13438 |
427.8 |
| Oct 01 2014 |
20746 |
497.84 |
| Oct 01 2014 |
21983 |
444.01 |
| Sep 24 2014 |
13398 |
427.8 |
| Sep 24 2014 |
20857 |
497.84 |
| Sep 24 2014 |
22021 |
444.01 |
| Sep 17 2014 |
20671 |
497.84 |
| Sep 17 2014 |
13455 |
427.8 |
| Sep 17 2014 |
21981 |
444.01 |
| Sep 10 2014 |
13338 |
427.8 |
| Sep 10 2014 |
20668 |
497.84 |
| Sep 10 2014 |
21998 |
444.01 |
| Sep 03 2014 |
13332 |
427.8 |
| Sep 03 2014 |
20741 |
497.84 |
| Sep 03 2014 |
22059 |
444.01 |
| Aug 27 2014 |
13453 |
427.8 |
| Aug 27 2014 |
20612 |
497.84 |
| Aug 27 2014 |
22112 |
444.01 |
| Aug 20 2014 |
20617 |
497.84 |
| Aug 20 2014 |
13402 |
427.8 |
| Aug 20 2014 |
22125 |
444.01 |
| Aug 13 2014 |
13444 |
427.8 |
| Aug 13 2014 |
20552 |
497.84 |
| Aug 13 2014 |
22189 |
444.01 |
| Aug 06 2014 |
16093 |
455.18 |
| Aug 06 2014 |
20754 |
497.84 |
| Aug 06 2014 |
27558 |
480.78 |
| Jul 30 2014 |
20837 |
497.84 |
| Jul 30 2014 |
16106 |
455.18 |
| Jul 30 2014 |
27784 |
480.78 |
| Jul 23 2014 |
15916 |
455.18 |
| Jul 23 2014 |
20625 |
497.84 |
| Jul 23 2014 |
27549 |
480.78 |
| Jul 16 2014 |
15907 |
455.18 |
| Jul 16 2014 |
20816 |
497.84 |
| Jul 16 2014 |
27521 |
480.78 |
| Jul 09 2014 |
16052 |
455.18 |
| Jul 09 2014 |
20946 |
497.84 |
| Jul 09 2014 |
27596 |
480.78 |
| Jul 02 2014 |
16202 |
455.18 |
| Jul 02 2014 |
21030 |
497.84 |
| Jul 02 2014 |
27834 |
480.78 |
| Jun 25 2014 |
16367 |
455.18 |
| Jun 25 2014 |
21156 |
497.84 |
| Jun 25 2014 |
27937 |
480.78 |
| Jun 18 2014 |
16498 |
455.18 |
| Jun 18 2014 |
21228 |
497.84 |
| Jun 18 2014 |
27971 |
480.78 |
| Jun 11 2014 |
21082 |
497.84 |
| Jun 11 2014 |
16497 |
455.18 |
| Jun 11 2014 |
28098 |
480.78 |
| Jun 04 2014 |
16813 |
455.18 |
| Jun 04 2014 |
21273 |
497.84 |
| Jun 04 2014 |
28364 |
480.78 |
| May 28 2014 |
16794 |
455.18 |
| May 28 2014 |
23829 |
530.3 |
| May 28 2014 |
29905 |
492.74 |
| May 21 2014 |
23903 |
530.3 |
| May 21 2014 |
16874 |
455.18 |
| May 21 2014 |
30037 |
492.74 |
| May 14 2014 |
24045 |
530.3 |
| May 14 2014 |
16985 |
455.18 |
| May 14 2014 |
30188 |
492.74 |
| May 07 2014 |
24983 |
556.9 |
| May 07 2014 |
36719 |
556.9 |
| Apr 30 2014 |
25700 |
556.9 |
| Apr 30 2014 |
37571 |
556.9 |
| Apr 23 2014 |
25091 |
537.58 |
| Apr 23 2014 |
36312 |
537.58 |
| Apr 16 2014 |
23588 |
518.27 |
| Apr 16 2014 |
33902 |
518.27 |
| Apr 09 2014 |
24418 |
518.27 |
| Apr 09 2014 |
34454 |
518.27 |
| Apr 02 2014 |
24388 |
518.27 |
| Apr 02 2014 |
33864 |
518.27 |
| Mar 26 2014 |
23902 |
518.27 |
| Mar 26 2014 |
33797 |
518.27 |
| Mar 19 2014 |
11074 |
489.76 |
| Mar 19 2014 |
5849 |
327.44 |
| Mar 19 2014 |
22579 |
504.21 |
| Mar 19 2014 |
26389 |
463.82 |
| Mar 12 2014 |
5897 |
327.44 |
| Mar 12 2014 |
11067 |
489.76 |
| Mar 12 2014 |
22577 |
504.21 |
| Mar 12 2014 |
26408 |
463.82 |
| Mar 05 2014 |
22141 |
504.21 |
| Mar 05 2014 |
5920 |
327.44 |
| Mar 05 2014 |
10959 |
489.76 |
| Mar 05 2014 |
26263 |
463.82 |
| Feb 26 2014 |
5936 |
327.44 |
| Feb 26 2014 |
11054 |
489.76 |
| Feb 26 2014 |
22001 |
504.21 |
| Feb 26 2014 |
26211 |
463.82 |
| Feb 19 2014 |
11131 |
489.76 |
| Feb 19 2014 |
5958 |
327.44 |
| Feb 19 2014 |
22112 |
504.21 |
| Feb 19 2014 |
26247 |
463.82 |
| Feb 12 2014 |
22054 |
504.21 |
| Feb 12 2014 |
5980 |
327.44 |
| Feb 12 2014 |
11257 |
489.76 |
| Feb 12 2014 |
26183 |
463.82 |
| Feb 05 2014 |
11217 |
489.76 |
| Feb 05 2014 |
6048 |
327.44 |
| Feb 05 2014 |
22078 |
504.21 |
| Feb 05 2014 |
26310 |
463.82 |
| Jan 29 2014 |
6102 |
327.44 |
| Jan 29 2014 |
11217 |
489.76 |
| Jan 29 2014 |
21934 |
504.21 |
| Jan 29 2014 |
26324 |
463.82 |
| Jan 22 2014 |
11235 |
489.76 |
| Jan 22 2014 |
6102 |
327.44 |
| Jan 22 2014 |
21817 |
504.21 |
| Jan 22 2014 |
26213 |
463.82 |
| Jan 15 2014 |
11235 |
489.76 |
| Jan 15 2014 |
6128 |
327.44 |
| Jan 15 2014 |
21835 |
504.21 |
| Jan 15 2014 |
26273 |
463.82 |
| Jan 08 2014 |
6140 |
327.44 |
| Jan 08 2014 |
11235 |
489.76 |
| Jan 08 2014 |
21697 |
504.21 |
| Jan 08 2014 |
26179 |
463.82 |
| Jan 01 2014 |
6141 |
327.44 |
| Jan 01 2014 |
11235 |
489.76 |
| Jan 01 2014 |
21697 |
504.21 |
| Jan 01 2014 |
26181 |
463.82 |
| Dec 25 2013 |
21697 |
504.21 |
| Dec 25 2013 |
11286 |
489.76 |
| Dec 25 2013 |
6141 |
327.44 |
| Dec 25 2013 |
26189 |
463.82 |
| Dec 18 2013 |
11286 |
489.76 |
| Dec 18 2013 |
6141 |
327.44 |
| Dec 18 2013 |
21697 |
504.21 |
| Dec 18 2013 |
26189 |
463.82 |
| Dec 11 2013 |
11287 |
489.76 |
| Dec 11 2013 |
6141 |
327.44 |
| Dec 11 2013 |
21698 |
504.21 |
| Dec 11 2013 |
26190 |
463.82 |
| Dec 04 2013 |
21699 |
504.21 |
| Dec 04 2013 |
6142 |
327.44 |
| Dec 04 2013 |
11287 |
489.76 |
| Dec 04 2013 |
26191 |
463.82 |
| Nov 27 2013 |
21699 |
504.21 |
| Nov 27 2013 |
6142 |
327.44 |
| Nov 27 2013 |
11287 |
489.76 |
| Nov 27 2013 |
26191 |
463.82 |
| Nov 20 2013 |
6142 |
327.44 |
| Nov 20 2013 |
11288 |
489.76 |
| Nov 20 2013 |
21699 |
504.21 |
| Nov 20 2013 |
26192 |
463.82 |
| Nov 13 2013 |
21700 |
504.21 |
| Nov 13 2013 |
6142 |
327.44 |
| Nov 13 2013 |
11288 |
489.76 |
| Nov 13 2013 |
26193 |
463.82 |
| Nov 06 2013 |
21700 |
504.21 |
| Nov 06 2013 |
11288 |
489.76 |
| Nov 06 2013 |
6142 |
327.44 |
| Nov 06 2013 |
26194 |
463.82 |
| Oct 30 2013 |
11288 |
489.76 |
| Oct 30 2013 |
6142 |
327.44 |
| Oct 30 2013 |
21700 |
504.21 |
| Oct 30 2013 |
26192 |
463.82 |
| Oct 23 2013 |
6142 |
327.44 |
| Oct 23 2013 |
11288 |
489.76 |
| Oct 23 2013 |
21690 |
504.21 |
| Oct 23 2013 |
26190 |
463.82 |
| Oct 16 2013 |
21701 |
504.21 |
| Oct 16 2013 |
6127 |
327.44 |
| Oct 16 2013 |
11198 |
489.76 |
| Oct 16 2013 |
26167 |
463.82 |
| Oct 09 2013 |
11063 |
489.76 |
| Oct 09 2013 |
6129 |
327.44 |
| Oct 09 2013 |
21413 |
504.21 |
| Oct 09 2013 |
25971 |
463.82 |
| Oct 02 2013 |
6129 |
327.44 |
| Oct 02 2013 |
11159 |
489.76 |
| Oct 02 2013 |
21483 |
504.21 |
| Oct 02 2013 |
26027 |
463.82 |
| Sep 25 2013 |
6097 |
327.44 |
| Sep 25 2013 |
11130 |
489.76 |
| Sep 25 2013 |
21466 |
504.21 |
| Sep 25 2013 |
25974 |
463.82 |
| Sep 18 2013 |
21276 |
504.21 |
| Sep 18 2013 |
6090 |
327.44 |
| Sep 18 2013 |
11030 |
489.76 |
| Sep 18 2013 |
25726 |
463.82 |
| Sep 11 2013 |
10919 |
489.76 |
| Sep 11 2013 |
6083 |
327.44 |
| Sep 11 2013 |
21219 |
504.21 |
| Sep 11 2013 |
25556 |
463.82 |
| Sep 04 2013 |
6117 |
327.44 |
| Sep 04 2013 |
11038 |
489.76 |
| Sep 04 2013 |
17501 |
461.4 |
| Sep 04 2013 |
21629 |
435.33 |
| Aug 28 2013 |
17424 |
461.4 |
| Aug 28 2013 |
11307 |
489.76 |
| Aug 28 2013 |
6172 |
327.44 |
| Aug 28 2013 |
21577 |
435.33 |
| Aug 21 2013 |
11308 |
489.76 |
| Aug 21 2013 |
6218 |
327.44 |
| Aug 21 2013 |
17533 |
461.4 |
| Aug 21 2013 |
21712 |
435.33 |
| Aug 14 2013 |
6254 |
327.44 |
| Aug 14 2013 |
10777 |
489.76 |
| Aug 14 2013 |
17553 |
461.4 |
| Aug 14 2013 |
21446 |
435.33 |
| Aug 07 2013 |
10906 |
489.76 |
| Aug 07 2013 |
6378 |
327.44 |
| Aug 07 2013 |
17551 |
461.4 |
| Aug 07 2013 |
21644 |
435.33 |
| Jul 31 2013 |
10983 |
489.76 |
| Jul 31 2013 |
6434 |
327.44 |
| Jul 31 2013 |
17856 |
461.4 |
| Jul 31 2013 |
21874 |
435.33 |
| Jul 24 2013 |
6481 |
327.44 |
| Jul 24 2013 |
11006 |
489.76 |
| Jul 24 2013 |
17762 |
461.4 |
| Jul 24 2013 |
22003 |
435.33 |
| Jul 17 2013 |
6509 |
327.44 |
| Jul 17 2013 |
10933 |
489.76 |
| Jul 17 2013 |
17805 |
461.4 |
| Jul 17 2013 |
22085 |
435.33 |
| Jul 10 2013 |
17936 |
461.4 |
| Jul 10 2013 |
6577 |
327.44 |
| Jul 10 2013 |
11202 |
489.76 |
| Jul 10 2013 |
22319 |
435.33 |
| Jul 03 2013 |
6675 |
327.44 |
| Jul 03 2013 |
11060 |
489.76 |
| Jul 03 2013 |
17904 |
461.4 |
| Jul 03 2013 |
22305 |
435.33 |
| Jun 26 2013 |
10913 |
489.76 |
| Jun 26 2013 |
13489 |
398.39 |
| Jun 26 2013 |
17846 |
461.4 |
| Jun 26 2013 |
21797 |
430.5 |
| Jun 19 2013 |
18038 |
461.4 |
| Jun 19 2013 |
10720 |
489.76 |
| Jun 19 2013 |
12092 |
384.01 |
| Jun 19 2013 |
17753 |
403.51 |
| Jun 12 2013 |
18108 |
461.4 |
| Jun 12 2013 |
12147 |
384.01 |
| Jun 12 2013 |
11022 |
489.76 |
| Jun 12 2013 |
17978 |
403.51 |
| Jun 05 2013 |
10526 |
489.76 |
| Jun 05 2013 |
12011 |
384.01 |
| Jun 05 2013 |
17998 |
461.4 |
| Jun 05 2013 |
17858 |
403.51 |
| May 29 2013 |
17883 |
461.4 |
| May 29 2013 |
12081 |
384.01 |
| May 29 2013 |
10448 |
489.76 |
| May 29 2013 |
17883 |
403.51 |
| May 22 2013 |
18185 |
461.4 |
| May 22 2013 |
10496 |
489.76 |
| May 22 2013 |
13667 |
397.27 |
| May 22 2013 |
16613 |
392.97 |
| May 15 2013 |
12990 |
390.35 |
| May 15 2013 |
10253 |
489.76 |
| May 15 2013 |
18195 |
461.4 |
| May 15 2013 |
13730 |
371.64 |
| May 08 2013 |
12936 |
390.35 |
| May 08 2013 |
8760 |
459.43 |
| May 08 2013 |
14731 |
428.75 |
| May 08 2013 |
13665 |
371.64 |
| May 01 2013 |
15037 |
428.75 |
| May 01 2013 |
13066 |
390.35 |
| May 01 2013 |
8896 |
459.43 |
| May 01 2013 |
13842 |
371.64 |
| Apr 24 2013 |
13048 |
390.35 |
| Apr 24 2013 |
8774 |
459.43 |
| Apr 24 2013 |
11522 |
398.91 |
| Apr 24 2013 |
11182 |
350.39 |
| Apr 17 2013 |
8947 |
459.43 |
| Apr 17 2013 |
13058 |
390.35 |
| Apr 17 2013 |
12098 |
404.05 |
| Apr 17 2013 |
11272 |
350.39 |
| Apr 10 2013 |
12889 |
390.35 |
| Apr 10 2013 |
7344 |
426.09 |
| Apr 10 2013 |
9856 |
380.12 |
| Apr 10 2013 |
11272 |
350.39 |
| Apr 03 2013 |
9874 |
380.12 |
| Apr 03 2013 |
7290 |
426.09 |
| Apr 03 2013 |
12847 |
390.35 |
| Apr 03 2013 |
11296 |
350.39 |
| Mar 27 2013 |
7203 |
421.6 |
| Mar 27 2013 |
11827 |
379.49 |
| Mar 27 2013 |
9915 |
378.06 |
| Mar 27 2013 |
11339 |
350.39 |
| Mar 20 2013 |
5768 |
398.88 |
| Mar 20 2013 |
14384 |
407.87 |
| Mar 20 2013 |
9878 |
378.06 |
| Mar 20 2013 |
12704 |
362.03 |
| Mar 13 2013 |
7318 |
375.79 |
| Mar 13 2013 |
12707 |
362.03 |
| Oct 19 2012 |
12901 |
407.87 |
| Oct 19 2012 |
5472 |
398.88 |
| Oct 19 2012 |
10255 |
389.88 |
| Oct 19 2012 |
15158 |
390.96 |
| Sep 23 2012 |
9936 |
386.8 |
| Sep 23 2012 |
5404 |
398.88 |
| Sep 23 2012 |
14018 |
421.02 |
| Sep 23 2012 |
16118 |
398.8 |
| Aug 31 2012 |
5075 |
398.88 |
| Aug 31 2012 |
13657 |
421.02 |
| Aug 31 2012 |
9580 |
386.8 |
| Aug 31 2012 |
15829 |
398.8 |
| Aug 24 2012 |
9491 |
386.8 |
| Aug 24 2012 |
5015 |
398.88 |
| Aug 24 2012 |
13495 |
421.02 |
| Aug 24 2012 |
15721 |
398.8 |
| Aug 10 2012 |
4807 |
398.88 |
| Aug 10 2012 |
11739 |
404.92 |
| Aug 10 2012 |
9262 |
386.8 |
| Aug 10 2012 |
14942 |
395.32 |
| Aug 03 2012 |
9104 |
386.8 |
| Aug 03 2012 |
4639 |
398.88 |
| Aug 03 2012 |
11538 |
404.92 |
| Aug 03 2012 |
14766 |
395.32 |
| Jul 27 2012 |
9032 |
386.8 |
| Jul 27 2012 |
4383 |
398.88 |
| Jul 27 2012 |
11207 |
404.92 |
| Jul 27 2012 |
14513 |
395.32 |
| Jul 06 2012 |
10693 |
404.92 |
| Jul 06 2012 |
4132 |
398.88 |
| Jul 06 2012 |
8741 |
386.8 |
| Jul 06 2012 |
14287 |
396.17 |
| Jun 22 2012 |
9713 |
404.92 |
| Jun 22 2012 |
4261 |
398.88 |
| Jun 22 2012 |
8613 |
386.8 |
| Jun 22 2012 |
13525 |
395.32 |
| Jun 15 2012 |
9734 |
404.92 |
| Jun 15 2012 |
4351 |
398.88 |
| Jun 15 2012 |
8511 |
386.8 |
| Jun 15 2012 |
13977 |
395.32 |
| Jun 08 2012 |
4399 |
398.88 |
| Jun 08 2012 |
9701 |
404.92 |
| Jun 08 2012 |
8344 |
386.8 |
| Jun 08 2012 |
13861 |
395.32 |
| Jun 01 2012 |
9259 |
404.92 |
| Jun 01 2012 |
4643 |
398.88 |
| Jun 01 2012 |
8353 |
386.8 |
| Jun 01 2012 |
13706 |
395.32 |
| May 25 2012 |
6934 |
388.85 |
| May 25 2012 |
4544 |
398.88 |
| May 25 2012 |
7814 |
386.8 |
| May 25 2012 |
12644 |
393.56 |
| May 18 2012 |
4728 |
398.88 |
| May 18 2012 |
8380 |
415 |
| May 18 2012 |
7919 |
386.8 |
| May 18 2012 |
13269 |
397.96 |
| May 11 2012 |
4315 |
383.78 |
| May 11 2012 |
8273 |
415 |
| May 11 2012 |
8641 |
400.8 |
| May 11 2012 |
13651 |
401.37 |
| May 04 2012 |
7999 |
400.8 |
| May 04 2012 |
7926 |
415 |
| May 04 2012 |
4081 |
383.78 |
| May 04 2012 |
13335 |
401.37 |
| Apr 27 2012 |
3667 |
383.78 |
| Apr 27 2012 |
7713 |
415 |
| Apr 27 2012 |
6799 |
394.57 |
| Apr 27 2012 |
12661 |
397.97 |
| Apr 13 2012 |
6799 |
415 |
| Apr 13 2012 |
3574 |
408.15 |
| Apr 13 2012 |
13040 |
411.57 |
