| Aug 12 2025 |
6575 |
299.08 |
| Aug 12 2025 |
1607 |
299.08 |
| Aug 12 2025 |
1536 |
299.08 |
| Aug 05 2025 |
6937 |
299.08 |
| Aug 05 2025 |
1604 |
299.08 |
| Aug 05 2025 |
1535 |
299.08 |
| Jul 29 2025 |
6992 |
299.08 |
| Jul 29 2025 |
1618 |
299.08 |
| Jul 29 2025 |
1573 |
299.08 |
| Jul 22 2025 |
6797 |
299.08 |
| Jul 22 2025 |
1629 |
299.08 |
| Jul 22 2025 |
1578 |
299.08 |
| Jul 15 2025 |
6894 |
299.08 |
| Jul 15 2025 |
1585 |
299.08 |
| Jul 15 2025 |
1526 |
299.08 |
| Jul 08 2025 |
6896 |
299.08 |
| Jul 08 2025 |
1628 |
299.08 |
| Jul 08 2025 |
1636 |
299.08 |
| Jul 01 2025 |
6796 |
299.08 |
| Jul 01 2025 |
1687 |
299.08 |
| Jul 01 2025 |
1691 |
299.08 |
| Jun 24 2025 |
6822 |
299.08 |
| Jun 24 2025 |
1621 |
299.08 |
| Jun 24 2025 |
1585 |
299.08 |
| Jun 17 2025 |
6944 |
299.08 |
| Jun 17 2025 |
1623 |
299.08 |
| Jun 17 2025 |
1587 |
299.08 |
| Jun 10 2025 |
6059 |
299.08 |
| Jun 10 2025 |
1627 |
299.08 |
| Jun 10 2025 |
1586 |
299.08 |
| Jun 03 2025 |
6059 |
299.08 |
| Jun 03 2025 |
1597 |
299.08 |
| Jun 03 2025 |
1612 |
299.08 |
| May 27 2025 |
6779 |
299.08 |
| May 27 2025 |
1604 |
299.08 |
| May 27 2025 |
1632 |
299.08 |
| May 20 2025 |
5749 |
299.08 |
| May 20 2025 |
1549 |
299.08 |
| May 20 2025 |
1634 |
299.08 |
| May 13 2025 |
5730 |
299.08 |
| May 13 2025 |
1534 |
299.08 |
| May 13 2025 |
1617 |
299.08 |
| May 06 2025 |
5747 |
299.08 |
| May 06 2025 |
1537 |
299.08 |
| May 06 2025 |
1650 |
299.08 |
| Apr 29 2025 |
5347 |
299.08 |
| Apr 29 2025 |
1570 |
299.08 |
| Apr 29 2025 |
1664 |
299.08 |
| Apr 22 2025 |
5522 |
299.08 |
| Apr 22 2025 |
1572 |
299.08 |
| Apr 22 2025 |
1626 |
299.08 |
| Apr 15 2025 |
6314 |
299.08 |
| Apr 15 2025 |
1576 |
299.08 |
| Apr 15 2025 |
1656 |
299.08 |
| Apr 08 2025 |
6173 |
299.08 |
| Apr 08 2025 |
1592 |
299.08 |
| Apr 08 2025 |
1661 |
299.08 |
| Apr 01 2025 |
6074 |
299.08 |
| Apr 01 2025 |
1601 |
299.08 |
| Apr 01 2025 |
1534 |
299.08 |
| Mar 25 2025 |
6006 |
299.08 |
| Mar 25 2025 |
1609 |
299.08 |
| Mar 25 2025 |
1554 |
299.08 |
| Mar 18 2025 |
5927 |
299.08 |
| Mar 18 2025 |
1592 |
299.08 |
| Mar 18 2025 |
1539 |
299.08 |
| Mar 11 2025 |
5900 |
299.08 |
| Mar 11 2025 |
1587 |
299.08 |
| Mar 11 2025 |
1527 |
299.08 |
| Mar 04 2025 |
5203 |
299.08 |
| Mar 04 2025 |
1583 |
299.08 |
| Mar 04 2025 |
1531 |
299.08 |
| Feb 25 2025 |
5204 |
299.08 |
| Feb 25 2025 |
1592 |
299.08 |
| Feb 25 2025 |
1531 |
299.08 |
| Feb 18 2025 |
5204 |
299.08 |
| Feb 18 2025 |
1589 |
299.08 |
| Feb 18 2025 |
1532 |
299.08 |
| Feb 11 2025 |
5106 |
299.08 |
| Feb 11 2025 |
1585 |
299.08 |
| Feb 11 2025 |
1529 |
299.08 |
| Feb 04 2025 |
1584 |
299.08 |
| Feb 04 2025 |
1530 |
299.08 |
| Jan 29 2025 |
1583 |
299.08 |
| Jan 29 2025 |
1518 |
299.08 |
| Jan 22 2025 |
1575 |
299.08 |
| Jan 22 2025 |
1529 |
299.08 |
| Jan 15 2025 |
1580 |
299.08 |
| Jan 15 2025 |
1551 |
299.08 |
| Jul 17 2024 |
4191 |
408.33 |
| Jul 10 2024 |
4225 |
408.33 |
| Jul 03 2024 |
4178 |
408.33 |
| Jun 26 2024 |
4117 |
408.33 |
| Jun 19 2024 |
4085 |
408.33 |
| Jun 12 2024 |
4098 |
408.33 |
| Jun 05 2024 |
4171 |
408.33 |
| May 29 2024 |
4270 |
408.33 |
| May 22 2024 |
2100 |
354.17 |
| May 15 2024 |
2150 |
354.17 |
| May 08 2024 |
2028 |
354.17 |
| May 01 2024 |
2016 |
354.17 |
| Apr 24 2024 |
1317 |
317.02 |
| Apr 17 2024 |
1174 |
303.64 |
| Apr 10 2024 |
1179 |
303.64 |
| Apr 03 2024 |
1189 |
303.64 |
| Mar 27 2024 |
1172 |
303.64 |
| Mar 21 2024 |
1180 |
303.64 |
| Mar 14 2024 |
1172 |
303.64 |
| Mar 07 2024 |
1175 |
303.64 |
| Feb 29 2024 |
1180 |
303.64 |
| Feb 22 2024 |
1181 |
303.64 |
| Feb 15 2024 |
1194 |
303.64 |
| Feb 08 2024 |
1196 |
303.64 |
| Feb 01 2024 |
1199 |
303.64 |
| Jan 25 2024 |
1199 |
303.64 |
| Jan 18 2024 |
1198 |
303.64 |
| Jan 11 2024 |
1200 |
303.64 |
| Jan 04 2024 |
1200 |
303.64 |
| Dec 28 2023 |
1200 |
303.64 |
| Dec 21 2023 |
1200 |
303.64 |
| Dec 14 2023 |
1200 |
303.64 |
| Dec 07 2023 |
1186 |
303.64 |
| Nov 30 2023 |
1152 |
303.64 |
| Nov 23 2023 |
1135 |
303.64 |
| Nov 16 2023 |
1093 |
303.64 |
| Nov 09 2023 |
1013 |
303.64 |
| Nov 02 2023 |
1004 |
303.64 |
| Oct 26 2023 |
1000 |
303.64 |
| Oct 19 2023 |
1004 |
303.64 |
| Oct 12 2023 |
1011 |
303.64 |
| Oct 05 2023 |
1006 |
303.64 |
| Sep 28 2023 |
1000 |
303.64 |
| Sep 21 2023 |
999 |
303.64 |
| Sep 14 2023 |
1024 |
303.64 |
| Sep 07 2023 |
1020 |
303.64 |
| Aug 31 2023 |
1013 |
303.64 |
| Aug 24 2023 |
1020 |
303.64 |
| Aug 17 2023 |
1030 |
303.64 |
| Aug 10 2023 |
1031 |
303.64 |
| Aug 03 2023 |
1035 |
303.64 |
| Jul 27 2023 |
1043 |
303.64 |
| Jul 20 2023 |
1008 |
303.64 |
| Jul 13 2023 |
1014 |
303.64 |
| Jul 06 2023 |
987 |
303.64 |
| Jun 29 2023 |
924 |
303.64 |
| Jun 22 2023 |
936 |
303.64 |
| Jun 15 2023 |
868 |
303.64 |
| Jun 08 2023 |
868 |
303.64 |
| Jun 01 2023 |
929 |
311.3 |
| May 25 2023 |
887 |
311.3 |
| May 18 2023 |
887 |
311.3 |
| May 11 2023 |
912 |
311.3 |
| May 04 2023 |
909 |
311.3 |
| Apr 27 2023 |
973 |
311.3 |
| Apr 20 2023 |
884 |
311.3 |
| Apr 13 2023 |
881 |
311.3 |
| Apr 06 2023 |
858 |
311.3 |
| Mar 30 2023 |
811 |
308.19 |
| Mar 23 2023 |
832 |
308.19 |
| Mar 16 2023 |
831 |
308.19 |
| Mar 09 2023 |
838 |
308.19 |
| Mar 02 2023 |
841 |
308.19 |
| Feb 23 2023 |
852 |
308.19 |
| Feb 16 2023 |
864 |
308.19 |
| Feb 09 2023 |
864 |
308.19 |
| Feb 02 2023 |
865 |
308.19 |
| Jan 26 2023 |
868 |
308.19 |
| Jan 19 2023 |
874 |
308.19 |
| Jan 12 2023 |
878 |
308.19 |
| Jan 05 2023 |
878 |
308.19 |
| Dec 29 2022 |
878 |
308.19 |
| Dec 22 2022 |
878 |
308.19 |
| Dec 15 2022 |
879 |
308.19 |
| Dec 08 2022 |
883 |
308.19 |
| Dec 01 2022 |
890 |
308.19 |
| Nov 24 2022 |
890 |
308.19 |
| Nov 17 2022 |
898 |
308.19 |
| Nov 10 2022 |
901 |
308.19 |
| Nov 03 2022 |
896 |
308.19 |
| Oct 27 2022 |
896 |
308.19 |
| Oct 20 2022 |
899 |
308.19 |
| Oct 13 2022 |
906 |
308.19 |
| Oct 06 2022 |
901 |
308.19 |
| Sep 29 2022 |
895 |
308.19 |
| Sep 22 2022 |
883 |
308.19 |
| Sep 15 2022 |
892 |
308.19 |
| Sep 08 2022 |
855 |
308.19 |
| Sep 01 2022 |
864 |
308.19 |
| Aug 25 2022 |
872 |
308.19 |
| Aug 18 2022 |
873 |
308.19 |
| Aug 11 2022 |
873 |
308.19 |
| Aug 04 2022 |
873 |
308.19 |
| Jul 28 2022 |
879 |
308.19 |
| Jul 21 2022 |
1332 |
304.88 |
| Jul 14 2022 |
1332 |
304.88 |
| Jul 07 2022 |
1332 |
304.88 |
| Jun 30 2022 |
1332 |
304.88 |
| Jun 23 2022 |
1317 |
304.88 |
| Jun 16 2022 |
1319 |
304.88 |
| Jun 09 2022 |
1185 |
304.88 |
| Jun 02 2022 |
1099 |
304.88 |
| May 26 2022 |
1096 |
304.88 |
| May 19 2022 |
1095 |
304.88 |
| May 12 2022 |
1095 |
304.88 |
| Jul 22 2021 |
793 |
263.75 |
| Jul 15 2021 |
798 |
263.75 |
| Jul 08 2021 |
826 |
263.75 |
| Jul 01 2021 |
780 |
263.75 |
| Jun 24 2021 |
757 |
263.75 |
| Jun 01 2021 |
714 |
263.75 |
| May 01 2021 |
1233 |
284.62 |
| Apr 01 2021 |
1281 |
284.62 |
| Mar 01 2021 |
1294 |
284.62 |
| Feb 01 2021 |
1299 |
284.62 |
| Jan 01 2021 |
1281 |
284.62 |
| Dec 01 2020 |
1246 |
284.62 |
| Nov 01 2020 |
1169 |
284.62 |
| Oct 01 2020 |
1186 |
284.62 |
| Sep 01 2020 |
1254 |
284.62 |
| Aug 01 2020 |
1313 |
284.62 |
| Jul 01 2020 |
1365 |
284.62 |
| Apr 01 2020 |
1388 |
288.91 |
| Mar 01 2020 |
1414 |
288.91 |
| Feb 01 2020 |
1418 |
288.91 |
| Jan 01 2020 |
1416 |
288.91 |
| Dec 01 2019 |
1413 |
288.91 |
| Nov 01 2019 |
1397 |
288.91 |
| Oct 01 2019 |
1381 |
288.91 |
| Sep 01 2019 |
1347 |
288.91 |
| Aug 01 2019 |
1155 |
288.91 |
| Jul 01 2019 |
1939 |
301.5 |
| Jun 01 2019 |
1945 |
301.5 |
| May 01 2019 |
1698 |
297.5 |
| Apr 01 2019 |
1745 |
297.5 |
| Mar 01 2019 |
1731 |
297.5 |
| Feb 01 2019 |
1722 |
297.5 |
| Jan 01 2019 |
1670 |
297.5 |
| Dec 01 2018 |
1701 |
297.5 |
| Nov 01 2018 |
1670 |
297.5 |
| Oct 01 2018 |
1685 |
297.5 |
| Sep 01 2018 |
1655 |
297.5 |
| Aug 01 2018 |
1627 |
297.5 |
| Jul 01 2018 |
1610 |
297.5 |
| Jun 01 2018 |
1517 |
297.5 |
| Jun 22 2016 |
13462 |
449.53 |
| Jun 22 2016 |
20703 |
449.53 |
| Jun 15 2016 |
13648 |
449.53 |
| Jun 15 2016 |
20897 |
449.53 |
| Jun 08 2016 |
13680 |
449.53 |
| Jun 08 2016 |
20966 |
449.53 |
| Jun 01 2016 |
13768 |
449.53 |
| Jun 01 2016 |
21242 |
449.53 |
| May 25 2016 |
13750 |
449.53 |
| May 25 2016 |
21102 |
449.53 |
| May 18 2016 |
13855 |
449.53 |
| May 18 2016 |
21291 |
449.53 |
| May 11 2016 |
13896 |
449.53 |
| May 11 2016 |
21302 |
449.53 |
| May 04 2016 |
13813 |
449.53 |
| May 04 2016 |
21207 |
449.53 |
| Apr 27 2016 |
14074 |
449.53 |
| Apr 27 2016 |
21527 |
449.53 |
| Apr 20 2016 |
14007 |
449.53 |
| Apr 20 2016 |
21514 |
449.53 |
| Apr 13 2016 |
14345 |
449.53 |
| Apr 13 2016 |
21519 |
449.53 |
| Apr 06 2016 |
14712 |
449.53 |
| Apr 06 2016 |
21754 |
449.53 |
| Mar 30 2016 |
14548 |
449.53 |
| Mar 30 2016 |
21590 |
449.53 |
| Mar 23 2016 |
14820 |
449.53 |
| Mar 23 2016 |
21718 |
449.53 |
| Mar 16 2016 |
14933 |
449.53 |
| Mar 16 2016 |
21691 |
449.53 |
| Mar 09 2016 |
15032 |
449.53 |
| Mar 09 2016 |
21744 |
449.53 |
| Mar 02 2016 |
14833 |
449.53 |
| Mar 02 2016 |
21597 |
449.53 |
| Feb 24 2016 |
14813 |
449.53 |
| Feb 24 2016 |
21531 |
449.53 |
| Feb 17 2016 |
14999 |
449.53 |
| Feb 17 2016 |
21733 |
449.53 |
| Feb 10 2016 |
14919 |
449.53 |
| Feb 10 2016 |
21701 |
449.53 |
| Feb 03 2016 |
14912 |
449.53 |
| Feb 03 2016 |
21690 |
449.53 |
| Jan 27 2016 |
14961 |
449.53 |
| Jan 27 2016 |
21704 |
449.53 |
| Jan 20 2016 |
14963 |
449.53 |
| Jan 20 2016 |
21719 |
449.53 |
| Jan 13 2016 |
14983 |
449.53 |
| Jan 13 2016 |
21755 |
449.53 |
| Jan 06 2016 |
14983 |
449.53 |
| Jan 06 2016 |
21767 |
449.53 |
| Dec 30 2015 |
14983 |
449.53 |
| Dec 30 2015 |
21763 |
449.53 |
| Dec 23 2015 |
14981 |
449.53 |
| Dec 23 2015 |
21764 |
449.53 |
| Dec 16 2015 |
14981 |
449.53 |
| Dec 16 2015 |
21764 |
449.53 |
| Dec 09 2015 |
14980 |
449.53 |
| Dec 09 2015 |
21766 |
449.53 |
| Dec 02 2015 |
14981 |
449.53 |
| Dec 02 2015 |
21767 |
449.53 |
| Nov 25 2015 |
14981 |
449.53 |
| Nov 25 2015 |
21768 |
449.53 |
| Nov 18 2015 |
14981 |
449.53 |
| Nov 18 2015 |
21767 |
449.53 |
| Nov 11 2015 |
14959 |
449.53 |
| Nov 11 2015 |
21746 |
449.53 |
| Nov 04 2015 |
14959 |
449.53 |
| Nov 04 2015 |
21746 |
449.53 |
| Oct 28 2015 |
14961 |
449.53 |
| Oct 28 2015 |
21711 |
449.53 |
| Oct 21 2015 |
14917 |
449.53 |
| Oct 21 2015 |
21682 |
449.53 |
| Oct 14 2015 |
14907 |
449.53 |
| Oct 14 2015 |
21684 |
449.53 |
| Oct 07 2015 |
14928 |
449.53 |
| Oct 07 2015 |
21679 |
449.53 |
| Sep 30 2015 |
14943 |
449.53 |
| Sep 30 2015 |
21696 |
449.53 |
| Sep 23 2015 |
15032 |
449.53 |
| Sep 23 2015 |
21744 |
449.53 |
| Sep 16 2015 |
14888 |
449.53 |
| Sep 16 2015 |
21630 |
449.53 |
| Sep 09 2015 |
14847 |
449.53 |
| Sep 09 2015 |
21588 |
449.53 |
| Sep 02 2015 |
14926 |
449.53 |
| Sep 02 2015 |
21546 |
449.53 |
| Aug 26 2015 |
15092 |
449.53 |
| Aug 26 2015 |
21725 |
449.53 |
| Aug 19 2015 |
15311 |
449.53 |
| Aug 19 2015 |
21937 |
449.53 |
| Aug 12 2015 |
15282 |
449.53 |
| Aug 12 2015 |
22031 |
449.53 |
| Aug 05 2015 |
15345 |
449.53 |
| Aug 05 2015 |
22007 |
449.53 |
| Jul 29 2015 |
15346 |
449.53 |
| Jul 29 2015 |
22204 |
449.53 |
| Jul 22 2015 |
15360 |
449.53 |
| Jul 22 2015 |
22288 |
449.53 |
| Apr 29 2015 |
11873 |
412.47 |
| Apr 29 2015 |
17166 |
412.47 |
| Apr 22 2015 |
11934 |
412.47 |
| Apr 22 2015 |
17218 |
412.47 |
| Apr 15 2015 |
11801 |
412.47 |
| Apr 15 2015 |
17177 |
412.47 |
| Apr 08 2015 |
11808 |
412.47 |
| Apr 08 2015 |
17250 |
412.47 |
| Apr 01 2015 |
11925 |
412.47 |
| Apr 01 2015 |
17567 |
412.47 |
| Mar 25 2015 |
11549 |
412.47 |
| Mar 25 2015 |
17063 |
412.47 |
| Mar 18 2015 |
11231 |
412.47 |
| Mar 18 2015 |
16685 |
412.47 |
| Mar 11 2015 |
11464 |
412.47 |
| Mar 11 2015 |
17179 |
412.47 |
| Mar 04 2015 |
11634 |
412.47 |
| Mar 04 2015 |
17356 |
412.47 |
| Feb 25 2015 |
11667 |
412.47 |
| Feb 25 2015 |
17368 |
412.47 |
| Feb 18 2015 |
11714 |
412.47 |
| Feb 18 2015 |
17412 |
412.47 |
| Feb 11 2015 |
11750 |
412.47 |
| Feb 11 2015 |
17437 |
412.47 |
| Feb 04 2015 |
11784 |
412.47 |
| Feb 04 2015 |
17452 |
412.47 |
| Jan 28 2015 |
11760 |
412.47 |
| Jan 28 2015 |
17447 |
412.47 |
| Jan 21 2015 |
11781 |
412.47 |
| Jan 21 2015 |
17466 |
412.47 |
| Jan 14 2015 |
11801 |
412.47 |
| Jan 14 2015 |
17491 |
412.47 |
| Jan 07 2015 |
11801 |
412.47 |
| Jan 07 2015 |
17474 |
412.47 |
| Dec 31 2014 |
11801 |
412.47 |
| Dec 31 2014 |
17480 |
412.47 |
| Dec 24 2014 |
11801 |
412.47 |
| Dec 24 2014 |
17480 |
412.47 |
| Dec 17 2014 |
11801 |
412.47 |
| Dec 17 2014 |
17474 |
412.47 |
| Dec 10 2014 |
11801 |
412.47 |
| Dec 10 2014 |
17474 |
412.47 |
| Dec 03 2014 |
11801 |
412.47 |
| Dec 03 2014 |
17475 |
412.47 |
| Nov 26 2014 |
11801 |
412.47 |
| Nov 26 2014 |
17475 |
412.47 |
| Nov 19 2014 |
11801 |
412.47 |
| Nov 19 2014 |
17475 |
412.47 |
| Nov 12 2014 |
11801 |
412.47 |
| Nov 12 2014 |
17475 |
412.47 |
| Nov 05 2014 |
11801 |
412.47 |
| Nov 05 2014 |
17475 |
412.47 |
| Oct 29 2014 |
11799 |
412.47 |
| Oct 29 2014 |
17474 |
412.47 |
| Oct 22 2014 |
11785 |
412.47 |
| Oct 22 2014 |
17493 |
412.47 |
| Oct 15 2014 |
11737 |
412.47 |
| Oct 15 2014 |
17449 |
412.47 |
| Oct 08 2014 |
11735 |
412.47 |
| Oct 08 2014 |
17437 |
412.47 |
| Oct 01 2014 |
11743 |
412.47 |
| Oct 01 2014 |
17458 |
412.47 |
| Sep 24 2014 |
11806 |
412.47 |
| Sep 24 2014 |
17454 |
412.47 |
| Sep 17 2014 |
11724 |
412.47 |
| Sep 17 2014 |
17421 |
412.47 |
| Sep 10 2014 |
11731 |
412.47 |
| Sep 10 2014 |
17432 |
412.47 |
| Sep 03 2014 |
11729 |
412.47 |
| Sep 03 2014 |
17474 |
412.47 |
| Aug 27 2014 |
11643 |
412.47 |
| Aug 27 2014 |
17520 |
412.47 |
| Aug 20 2014 |
11646 |
412.47 |
| Aug 20 2014 |
17539 |
412.47 |
| Aug 13 2014 |
11629 |
412.47 |
| Aug 13 2014 |
17599 |
412.47 |
| Aug 06 2014 |
11766 |
412.47 |
| Aug 06 2014 |
17671 |
412.47 |
| Jul 30 2014 |
11785 |
412.47 |
| Jul 30 2014 |
17802 |
412.47 |
| Jul 23 2014 |
6864 |
363.45 |
| Jul 23 2014 |
11060 |
363.45 |
| Jul 16 2014 |
6932 |
363.45 |
| Jul 16 2014 |
11032 |
363.45 |
| Jul 09 2014 |
6930 |
363.45 |
| Jul 09 2014 |
11037 |
363.45 |
| Jul 02 2014 |
6982 |
363.45 |
| Jul 02 2014 |
11154 |
363.45 |
| Jun 25 2014 |
7043 |
363.45 |
| Jun 25 2014 |
11142 |
363.45 |
| Jun 18 2014 |
7071 |
363.45 |
| Jun 18 2014 |
11201 |
363.45 |
| Jun 11 2014 |
7092 |
363.45 |
| Jun 11 2014 |
11321 |
363.45 |
| Jun 04 2014 |
7169 |
363.45 |
| Jun 04 2014 |
11440 |
363.45 |
| May 28 2014 |
7199 |
363.45 |
| May 28 2014 |
11464 |
363.45 |
| May 21 2014 |
7196 |
363.45 |
| May 21 2014 |
11503 |
363.45 |
| May 14 2014 |
7261 |
363.45 |
| May 14 2014 |
11577 |
363.45 |
| May 07 2014 |
3684 |
314.43 |
| May 07 2014 |
6364 |
314.43 |
| Apr 30 2014 |
3915 |
314.43 |
| Apr 30 2014 |
6602 |
314.43 |
| Apr 23 2014 |
4019 |
314.43 |
| Apr 23 2014 |
6669 |
314.43 |
| Apr 16 2014 |
4015 |
314.43 |
| Apr 16 2014 |
6646 |
314.43 |
| Apr 09 2014 |
4157 |
314.43 |
| Apr 09 2014 |
6744 |
314.43 |
| Apr 02 2014 |
4221 |
314.43 |
| Apr 02 2014 |
6612 |
314.43 |
| Mar 26 2014 |
4177 |
314.43 |
| Mar 26 2014 |
6691 |
314.43 |
| Mar 19 2014 |
4186 |
314.43 |
| Mar 19 2014 |
6767 |
314.43 |
| Mar 12 2014 |
4212 |
314.43 |
| Mar 12 2014 |
6799 |
314.43 |
| Mar 05 2014 |
4198 |
314.43 |
| Mar 05 2014 |
6807 |
314.43 |
| Feb 26 2014 |
4197 |
314.43 |
| Feb 26 2014 |
6837 |
314.43 |
| Feb 19 2014 |
4257 |
314.43 |
| Feb 19 2014 |
6876 |
314.43 |
| Feb 12 2014 |
4244 |
314.43 |
| Feb 12 2014 |
6876 |
314.43 |
| Feb 05 2014 |
4286 |
314.43 |
| Feb 05 2014 |
6935 |
314.43 |
| Jan 29 2014 |
4271 |
314.43 |
| Jan 29 2014 |
6974 |
314.43 |
| Jan 22 2014 |
4266 |
314.43 |
| Jan 22 2014 |
6975 |
314.43 |
| Jan 15 2014 |
4272 |
314.43 |
| Jan 15 2014 |
6991 |
314.43 |
| Jan 08 2014 |
4272 |
314.43 |
| Jan 08 2014 |
6996 |
314.43 |
| Jan 01 2014 |
4272 |
314.43 |
| Jan 01 2014 |
6995 |
314.43 |
| Dec 25 2013 |
4272 |
314.43 |
| Dec 25 2013 |
6994 |
314.43 |
| Dec 18 2013 |
4272 |
314.43 |
| Dec 18 2013 |
6994 |
314.43 |
| Dec 11 2013 |
4272 |
314.43 |
| Dec 11 2013 |
6994 |
314.43 |
| Dec 04 2013 |
4273 |
314.43 |
| Dec 04 2013 |
6995 |
314.43 |
| Nov 27 2013 |
4273 |
314.43 |
| Nov 27 2013 |
6995 |
314.43 |
| Nov 20 2013 |
4273 |
314.43 |
| Nov 20 2013 |
6996 |
314.43 |
| Nov 13 2013 |
4273 |
314.43 |
| Nov 13 2013 |
6996 |
314.43 |
| Nov 06 2013 |
4273 |
314.43 |
| Nov 06 2013 |
6996 |
314.43 |
| Oct 30 2013 |
4273 |
314.43 |
| Oct 30 2013 |
6995 |
314.43 |
| Oct 23 2013 |
4271 |
314.43 |
| Oct 23 2013 |
6995 |
314.43 |
| Oct 16 2013 |
4288 |
314.43 |
| Oct 16 2013 |
6993 |
314.43 |
| Oct 09 2013 |
4278 |
314.43 |
| Oct 09 2013 |
6990 |
314.43 |
| Oct 02 2013 |
4285 |
314.43 |
| Oct 02 2013 |
6996 |
314.43 |
| Sep 25 2013 |
4275 |
314.43 |
| Sep 25 2013 |
6982 |
314.43 |
| Sep 18 2013 |
4243 |
314.43 |
| Sep 18 2013 |
6934 |
314.43 |
| Sep 11 2013 |
4258 |
314.43 |
| Sep 11 2013 |
6919 |
314.43 |
| Sep 04 2013 |
4268 |
314.43 |
| Sep 04 2013 |
6937 |
314.43 |
| Apr 03 2013 |
6882 |
344.62 |
| Apr 03 2013 |
10634 |
344.62 |
| Mar 27 2013 |
7030 |
344.62 |
| Mar 27 2013 |
10652 |
344.62 |
| Mar 20 2013 |
7007 |
344.62 |
| Mar 20 2013 |
10661 |
344.62 |
| Mar 13 2013 |
10690 |
344.62 |
| Oct 19 2012 |
6559 |
344.62 |
| Oct 19 2012 |
9482 |
344.62 |
| Sep 23 2012 |
6533 |
344.62 |
| Sep 23 2012 |
9445 |
344.62 |
| Aug 31 2012 |
6334 |
344.62 |
| Aug 31 2012 |
9293 |
344.62 |
| Aug 24 2012 |
6290 |
344.62 |
| Aug 24 2012 |
9255 |
344.62 |
| Aug 10 2012 |
6169 |
344.62 |
| Aug 10 2012 |
9090 |
344.62 |
| Aug 03 2012 |
6057 |
344.62 |
| Aug 03 2012 |
9001 |
344.62 |
| Jul 27 2012 |
6018 |
344.62 |
| Jul 27 2012 |
8880 |
344.62 |
| Jul 06 2012 |
5861 |
344.62 |
| Jul 06 2012 |
8748 |
344.62 |
| Jun 22 2012 |
5796 |
344.62 |
| Jun 22 2012 |
8393 |
344.62 |
| Jun 15 2012 |
5719 |
344.62 |
| Jun 15 2012 |
8841 |
344.62 |
| Jun 08 2012 |
5631 |
344.62 |
| Jun 08 2012 |
8764 |
344.62 |
| Jun 01 2012 |
5689 |
344.62 |
| Jun 01 2012 |
8742 |
344.62 |
| May 25 2012 |
5289 |
344.62 |
| May 25 2012 |
8172 |
344.62 |
| May 18 2012 |
5366 |
344.62 |
| May 18 2012 |
8287 |
344.62 |
| May 11 2012 |
5318 |
344.62 |
| May 11 2012 |
8322 |
344.62 |
| May 04 2012 |
4952 |
344.62 |
| May 04 2012 |
8176 |
344.62 |
| Apr 27 2012 |
4462 |
344.62 |
| Apr 27 2012 |
8058 |
344.62 |
| Apr 13 2012 |
3578 |
344.62 |
| Apr 13 2012 |
7576 |
344.62 |
