Apr 26 2024 |
1319 |
317.02 |
Apr 24 2024 |
1317 |
317.02 |
Apr 17 2024 |
1174 |
303.64 |
Apr 10 2024 |
1179 |
303.64 |
Apr 03 2024 |
1189 |
303.64 |
Mar 27 2024 |
1172 |
303.64 |
Mar 21 2024 |
1180 |
303.64 |
Mar 14 2024 |
1172 |
303.64 |
Mar 07 2024 |
1175 |
303.64 |
Feb 29 2024 |
1180 |
303.64 |
Feb 22 2024 |
1181 |
303.64 |
Feb 15 2024 |
1194 |
303.64 |
Feb 08 2024 |
1196 |
303.64 |
Feb 01 2024 |
1199 |
303.64 |
Jan 25 2024 |
1199 |
303.64 |
Jan 18 2024 |
1198 |
303.64 |
Jan 11 2024 |
1200 |
303.64 |
Jan 04 2024 |
1200 |
303.64 |
Dec 28 2023 |
1200 |
303.64 |
Dec 21 2023 |
1200 |
303.64 |
Dec 14 2023 |
1200 |
303.64 |
Dec 07 2023 |
1186 |
303.64 |
Nov 30 2023 |
1152 |
303.64 |
Nov 23 2023 |
1135 |
303.64 |
Nov 16 2023 |
1093 |
303.64 |
Nov 09 2023 |
1013 |
303.64 |
Nov 02 2023 |
1004 |
303.64 |
Oct 26 2023 |
1000 |
303.64 |
Oct 19 2023 |
1004 |
303.64 |
Oct 12 2023 |
1011 |
303.64 |
Oct 05 2023 |
1006 |
303.64 |
Sep 28 2023 |
1000 |
303.64 |
Sep 21 2023 |
999 |
303.64 |
Sep 14 2023 |
1024 |
303.64 |
Sep 07 2023 |
1020 |
303.64 |
Aug 31 2023 |
1013 |
303.64 |
Aug 24 2023 |
1020 |
303.64 |
Aug 17 2023 |
1030 |
303.64 |
Aug 10 2023 |
1031 |
303.64 |
Aug 03 2023 |
1035 |
303.64 |
Jul 27 2023 |
1043 |
303.64 |
Jul 20 2023 |
1008 |
303.64 |
Jul 13 2023 |
1014 |
303.64 |
Jul 06 2023 |
987 |
303.64 |
Jun 29 2023 |
924 |
303.64 |
Jun 22 2023 |
936 |
303.64 |
Jun 15 2023 |
868 |
303.64 |
Jun 08 2023 |
868 |
303.64 |
Jun 01 2023 |
929 |
311.3 |
May 25 2023 |
887 |
311.3 |
May 18 2023 |
887 |
311.3 |
May 11 2023 |
912 |
311.3 |
May 04 2023 |
909 |
311.3 |
Apr 27 2023 |
973 |
311.3 |
Apr 20 2023 |
884 |
311.3 |
Apr 13 2023 |
881 |
311.3 |
Apr 06 2023 |
858 |
311.3 |
Mar 30 2023 |
811 |
308.19 |
Mar 23 2023 |
832 |
308.19 |
Mar 16 2023 |
831 |
308.19 |
Mar 09 2023 |
838 |
308.19 |
Mar 02 2023 |
841 |
308.19 |
Feb 23 2023 |
852 |
308.19 |
Feb 16 2023 |
864 |
308.19 |
Feb 09 2023 |
864 |
308.19 |
Feb 02 2023 |
865 |
308.19 |
Jan 26 2023 |
868 |
308.19 |
Jan 19 2023 |
874 |
308.19 |
Jan 12 2023 |
878 |
308.19 |
Jan 05 2023 |
878 |
308.19 |
Dec 29 2022 |
878 |
308.19 |
Dec 22 2022 |
878 |
308.19 |
Dec 15 2022 |
879 |
308.19 |
Dec 08 2022 |
883 |
308.19 |
Dec 01 2022 |
890 |
308.19 |
Nov 24 2022 |
890 |
308.19 |
Nov 17 2022 |
898 |
308.19 |
Nov 10 2022 |
901 |
308.19 |
Nov 03 2022 |
896 |
308.19 |
Oct 27 2022 |
896 |
308.19 |
Oct 20 2022 |
899 |
308.19 |
Oct 13 2022 |
906 |
308.19 |
Oct 06 2022 |
901 |
308.19 |
Sep 29 2022 |
895 |
308.19 |
Sep 22 2022 |
883 |
308.19 |
Sep 15 2022 |
892 |
308.19 |
Sep 08 2022 |
855 |
308.19 |
Sep 01 2022 |
864 |
308.19 |
Aug 25 2022 |
872 |
308.19 |
Aug 18 2022 |
873 |
308.19 |
Aug 11 2022 |
873 |
308.19 |
Aug 04 2022 |
873 |
308.19 |
Jul 28 2022 |
879 |
308.19 |
Jul 21 2022 |
1332 |
304.88 |
Jul 14 2022 |
1332 |
304.88 |
Jul 07 2022 |
1332 |
304.88 |
Jun 30 2022 |
1332 |
304.88 |
Jun 23 2022 |
1317 |
304.88 |
Jun 16 2022 |
1319 |
304.88 |
Jun 09 2022 |
1185 |
304.88 |
Jun 02 2022 |
1099 |
304.88 |
May 26 2022 |
1096 |
304.88 |
May 19 2022 |
1095 |
304.88 |
May 12 2022 |
1095 |
304.88 |
Jul 22 2021 |
793 |
263.75 |
Jul 15 2021 |
798 |
263.75 |
Jul 08 2021 |
826 |
263.75 |
Jul 01 2021 |
780 |
263.75 |
Jun 24 2021 |
757 |
263.75 |
Jun 01 2021 |
714 |
263.75 |
May 01 2021 |
1233 |
284.62 |
Apr 01 2021 |
1281 |
284.62 |
Mar 01 2021 |
1294 |
284.62 |
Feb 01 2021 |
1299 |
284.62 |
Jan 01 2021 |
1281 |
284.62 |
Dec 01 2020 |
1246 |
284.62 |
Nov 01 2020 |
1169 |
284.62 |
Oct 01 2020 |
1186 |
284.62 |
Sep 01 2020 |
1254 |
284.62 |
Aug 01 2020 |
1313 |
284.62 |
Jul 01 2020 |
1365 |
284.62 |
Apr 01 2020 |
1388 |
288.91 |
Mar 01 2020 |
1414 |
288.91 |
Feb 01 2020 |
1418 |
288.91 |
Jan 01 2020 |
1416 |
288.91 |
Dec 01 2019 |
1413 |
288.91 |
Nov 01 2019 |
1397 |
288.91 |
Oct 01 2019 |
1381 |
288.91 |
Sep 01 2019 |
1347 |
288.91 |
Aug 01 2019 |
1155 |
288.91 |
Jul 01 2019 |
1939 |
301.5 |
Jun 01 2019 |
1945 |
301.5 |
May 01 2019 |
1698 |
297.5 |
Apr 01 2019 |
1745 |
297.5 |
Mar 01 2019 |
1731 |
297.5 |
Feb 01 2019 |
1722 |
297.5 |
Jan 01 2019 |
1670 |
297.5 |
Dec 01 2018 |
1701 |
297.5 |
Nov 01 2018 |
1670 |
297.5 |
Oct 01 2018 |
1685 |
297.5 |
Sep 01 2018 |
1655 |
297.5 |
Aug 01 2018 |
1627 |
297.5 |
Jul 01 2018 |
1610 |
297.5 |
Jun 01 2018 |
1517 |
297.5 |
Jun 22 2016 |
13462 |
449.53 |
Jun 22 2016 |
20703 |
449.53 |
Jun 15 2016 |
13648 |
449.53 |
Jun 15 2016 |
20897 |
449.53 |
Jun 08 2016 |
13680 |
449.53 |
Jun 08 2016 |
20966 |
449.53 |
Jun 01 2016 |
13768 |
449.53 |
Jun 01 2016 |
21242 |
449.53 |
May 25 2016 |
13750 |
449.53 |
May 25 2016 |
21102 |
449.53 |
May 18 2016 |
13855 |
449.53 |
May 18 2016 |
21291 |
449.53 |
May 11 2016 |
13896 |
449.53 |
May 11 2016 |
21302 |
449.53 |
May 04 2016 |
13813 |
449.53 |
May 04 2016 |
21207 |
449.53 |
Apr 27 2016 |
14074 |
449.53 |
Apr 27 2016 |
21527 |
449.53 |
Apr 20 2016 |
14007 |
449.53 |
Apr 20 2016 |
21514 |
449.53 |
Apr 13 2016 |
14345 |
449.53 |
Apr 13 2016 |
21519 |
449.53 |
Apr 06 2016 |
14712 |
449.53 |
Apr 06 2016 |
21754 |
449.53 |
Mar 30 2016 |
14548 |
449.53 |
Mar 30 2016 |
21590 |
449.53 |
Mar 23 2016 |
14820 |
449.53 |
Mar 23 2016 |
21718 |
449.53 |
Mar 16 2016 |
14933 |
449.53 |
Mar 16 2016 |
21691 |
449.53 |
Mar 09 2016 |
15032 |
449.53 |
Mar 09 2016 |
21744 |
449.53 |
Mar 02 2016 |
14833 |
449.53 |
Mar 02 2016 |
21597 |
449.53 |
Feb 24 2016 |
14813 |
449.53 |
Feb 24 2016 |
21531 |
449.53 |
Feb 17 2016 |
14999 |
449.53 |
Feb 17 2016 |
21733 |
449.53 |
Feb 10 2016 |
14919 |
449.53 |
Feb 10 2016 |
21701 |
449.53 |
Feb 03 2016 |
14912 |
449.53 |
Feb 03 2016 |
21690 |
449.53 |
Jan 27 2016 |
14961 |
449.53 |
Jan 27 2016 |
21704 |
449.53 |
Jan 20 2016 |
14963 |
449.53 |
Jan 20 2016 |
21719 |
449.53 |
Jan 13 2016 |
14983 |
449.53 |
Jan 13 2016 |
21755 |
449.53 |
Jan 06 2016 |
14983 |
449.53 |
Jan 06 2016 |
21767 |
449.53 |
Dec 30 2015 |
14983 |
449.53 |
Dec 30 2015 |
21763 |
449.53 |
Dec 23 2015 |
14981 |
449.53 |
Dec 23 2015 |
21764 |
449.53 |
Dec 16 2015 |
14981 |
449.53 |
Dec 16 2015 |
21764 |
449.53 |
Dec 09 2015 |
14980 |
449.53 |
Dec 09 2015 |
21766 |
449.53 |
Dec 02 2015 |
14981 |
449.53 |
Dec 02 2015 |
21767 |
449.53 |
Nov 25 2015 |
14981 |
449.53 |
Nov 25 2015 |
21768 |
449.53 |
Nov 18 2015 |
14981 |
449.53 |
Nov 18 2015 |
21767 |
449.53 |
Nov 11 2015 |
14959 |
449.53 |
Nov 11 2015 |
21746 |
449.53 |
Nov 04 2015 |
14959 |
449.53 |
Nov 04 2015 |
21746 |
449.53 |
Oct 28 2015 |
14961 |
449.53 |
Oct 28 2015 |
21711 |
449.53 |
Oct 21 2015 |
14917 |
449.53 |
Oct 21 2015 |
21682 |
449.53 |
Oct 14 2015 |
14907 |
449.53 |
Oct 14 2015 |
21684 |
449.53 |
Oct 07 2015 |
14928 |
449.53 |
Oct 07 2015 |
21679 |
449.53 |
Sep 30 2015 |
14943 |
449.53 |
Sep 30 2015 |
21696 |
449.53 |
Sep 23 2015 |
15032 |
449.53 |
Sep 23 2015 |
21744 |
449.53 |
Sep 16 2015 |
14888 |
449.53 |
Sep 16 2015 |
21630 |
449.53 |
Sep 09 2015 |
14847 |
449.53 |
Sep 09 2015 |
21588 |
449.53 |
Sep 02 2015 |
14926 |
449.53 |
Sep 02 2015 |
21546 |
449.53 |
Aug 26 2015 |
15092 |
449.53 |
Aug 26 2015 |
21725 |
449.53 |
Aug 19 2015 |
15311 |
449.53 |
Aug 19 2015 |
21937 |
449.53 |
Aug 12 2015 |
15282 |
449.53 |
Aug 12 2015 |
22031 |
449.53 |
Aug 05 2015 |
15345 |
449.53 |
Aug 05 2015 |
22007 |
449.53 |
Jul 29 2015 |
15346 |
449.53 |
Jul 29 2015 |
22204 |
449.53 |
Jul 22 2015 |
15360 |
449.53 |
Jul 22 2015 |
22288 |
449.53 |
Apr 29 2015 |
11873 |
412.47 |
Apr 29 2015 |
17166 |
412.47 |
Apr 22 2015 |
11934 |
412.47 |
Apr 22 2015 |
17218 |
412.47 |
Apr 15 2015 |
11801 |
412.47 |
Apr 15 2015 |
17177 |
412.47 |
Apr 08 2015 |
11808 |
412.47 |
Apr 08 2015 |
17250 |
412.47 |
Apr 01 2015 |
11925 |
412.47 |
Apr 01 2015 |
17567 |
412.47 |
Mar 25 2015 |
11549 |
412.47 |
Mar 25 2015 |
17063 |
412.47 |
Mar 18 2015 |
11231 |
412.47 |
Mar 18 2015 |
16685 |
412.47 |
Mar 11 2015 |
11464 |
412.47 |
Mar 11 2015 |
17179 |
412.47 |
Mar 04 2015 |
11634 |
412.47 |
Mar 04 2015 |
17356 |
412.47 |
Feb 25 2015 |
11667 |
412.47 |
Feb 25 2015 |
17368 |
412.47 |
Feb 18 2015 |
11714 |
412.47 |
Feb 18 2015 |
17412 |
412.47 |
Feb 11 2015 |
11750 |
412.47 |
Feb 11 2015 |
17437 |
412.47 |
Feb 04 2015 |
11784 |
412.47 |
Feb 04 2015 |
17452 |
412.47 |
Jan 28 2015 |
11760 |
412.47 |
Jan 28 2015 |
17447 |
412.47 |
Jan 21 2015 |
11781 |
412.47 |
Jan 21 2015 |
17466 |
412.47 |
Jan 14 2015 |
11801 |
412.47 |
Jan 14 2015 |
17491 |
412.47 |
Jan 07 2015 |
11801 |
412.47 |
Jan 07 2015 |
17474 |
412.47 |
Dec 31 2014 |
11801 |
412.47 |
Dec 31 2014 |
17480 |
412.47 |
Dec 24 2014 |
11801 |
412.47 |
Dec 24 2014 |
17480 |
412.47 |
Dec 17 2014 |
11801 |
412.47 |
Dec 17 2014 |
17474 |
412.47 |
Dec 10 2014 |
11801 |
412.47 |
Dec 10 2014 |
17474 |
412.47 |
Dec 03 2014 |
11801 |
412.47 |
Dec 03 2014 |
17475 |
412.47 |
Nov 26 2014 |
11801 |
412.47 |
Nov 26 2014 |
17475 |
412.47 |
Nov 19 2014 |
11801 |
412.47 |
Nov 19 2014 |
17475 |
412.47 |
Nov 12 2014 |
11801 |
412.47 |
Nov 12 2014 |
17475 |
412.47 |
Nov 05 2014 |
11801 |
412.47 |
Nov 05 2014 |
17475 |
412.47 |
Oct 29 2014 |
11799 |
412.47 |
Oct 29 2014 |
17474 |
412.47 |
Oct 22 2014 |
11785 |
412.47 |
Oct 22 2014 |
17493 |
412.47 |
Oct 15 2014 |
11737 |
412.47 |
Oct 15 2014 |
17449 |
412.47 |
Oct 08 2014 |
11735 |
412.47 |
Oct 08 2014 |
17437 |
412.47 |
Oct 01 2014 |
11743 |
412.47 |
Oct 01 2014 |
17458 |
412.47 |
Sep 24 2014 |
11806 |
412.47 |
Sep 24 2014 |
17454 |
412.47 |
Sep 17 2014 |
11724 |
412.47 |
Sep 17 2014 |
17421 |
412.47 |
Sep 10 2014 |
11731 |
412.47 |
Sep 10 2014 |
17432 |
412.47 |
Sep 03 2014 |
11729 |
412.47 |
Sep 03 2014 |
17474 |
412.47 |
Aug 27 2014 |
11643 |
412.47 |
Aug 27 2014 |
17520 |
412.47 |
Aug 20 2014 |
11646 |
412.47 |
Aug 20 2014 |
17539 |
412.47 |
Aug 13 2014 |
11629 |
412.47 |
Aug 13 2014 |
17599 |
412.47 |
Aug 06 2014 |
11766 |
412.47 |
Aug 06 2014 |
17671 |
412.47 |
Jul 30 2014 |
11785 |
412.47 |
Jul 30 2014 |
17802 |
412.47 |
Jul 23 2014 |
6864 |
363.45 |
Jul 23 2014 |
11060 |
363.45 |
Jul 16 2014 |
6932 |
363.45 |
Jul 16 2014 |
11032 |
363.45 |
Jul 09 2014 |
6930 |
363.45 |
Jul 09 2014 |
11037 |
363.45 |
Jul 02 2014 |
6982 |
363.45 |
Jul 02 2014 |
11154 |
363.45 |
Jun 25 2014 |
7043 |
363.45 |
Jun 25 2014 |
11142 |
363.45 |
Jun 18 2014 |
7071 |
363.45 |
Jun 18 2014 |
11201 |
363.45 |
Jun 11 2014 |
7092 |
363.45 |
Jun 11 2014 |
11321 |
363.45 |
Jun 04 2014 |
7169 |
363.45 |
Jun 04 2014 |
11440 |
363.45 |
May 28 2014 |
7199 |
363.45 |
May 28 2014 |
11464 |
363.45 |
May 21 2014 |
7196 |
363.45 |
May 21 2014 |
11503 |
363.45 |
May 14 2014 |
7261 |
363.45 |
May 14 2014 |
11577 |
363.45 |
May 07 2014 |
3684 |
314.43 |
May 07 2014 |
6364 |
314.43 |
Apr 30 2014 |
3915 |
314.43 |
Apr 30 2014 |
6602 |
314.43 |
Apr 23 2014 |
4019 |
314.43 |
Apr 23 2014 |
6669 |
314.43 |
Apr 16 2014 |
4015 |
314.43 |
Apr 16 2014 |
6646 |
314.43 |
Apr 09 2014 |
4157 |
314.43 |
Apr 09 2014 |
6744 |
314.43 |
Apr 02 2014 |
4221 |
314.43 |
Apr 02 2014 |
6612 |
314.43 |
Mar 26 2014 |
4177 |
314.43 |
Mar 26 2014 |
6691 |
314.43 |
Mar 19 2014 |
4186 |
314.43 |
Mar 19 2014 |
6767 |
314.43 |
Mar 12 2014 |
4212 |
314.43 |
Mar 12 2014 |
6799 |
314.43 |
Mar 05 2014 |
4198 |
314.43 |
Mar 05 2014 |
6807 |
314.43 |
Feb 26 2014 |
4197 |
314.43 |
Feb 26 2014 |
6837 |
314.43 |
Feb 19 2014 |
4257 |
314.43 |
Feb 19 2014 |
6876 |
314.43 |
Feb 12 2014 |
4244 |
314.43 |
Feb 12 2014 |
6876 |
314.43 |
Feb 05 2014 |
4286 |
314.43 |
Feb 05 2014 |
6935 |
314.43 |
Jan 29 2014 |
4271 |
314.43 |
Jan 29 2014 |
6974 |
314.43 |
Jan 22 2014 |
4266 |
314.43 |
Jan 22 2014 |
6975 |
314.43 |
Jan 15 2014 |
4272 |
314.43 |
Jan 15 2014 |
6991 |
314.43 |
Jan 08 2014 |
4272 |
314.43 |
Jan 08 2014 |
6996 |
314.43 |
Jan 01 2014 |
4272 |
314.43 |
Jan 01 2014 |
6995 |
314.43 |
Dec 25 2013 |
4272 |
314.43 |
Dec 25 2013 |
6994 |
314.43 |
Dec 18 2013 |
4272 |
314.43 |
Dec 18 2013 |
6994 |
314.43 |
Dec 11 2013 |
4272 |
314.43 |
Dec 11 2013 |
6994 |
314.43 |
Dec 04 2013 |
4273 |
314.43 |
Dec 04 2013 |
6995 |
314.43 |
Nov 27 2013 |
4273 |
314.43 |
Nov 27 2013 |
6995 |
314.43 |
Nov 20 2013 |
4273 |
314.43 |
Nov 20 2013 |
6996 |
314.43 |
Nov 13 2013 |
4273 |
314.43 |
Nov 13 2013 |
6996 |
314.43 |
Nov 06 2013 |
4273 |
314.43 |
Nov 06 2013 |
6996 |
314.43 |
Oct 30 2013 |
4273 |
314.43 |
Oct 30 2013 |
6995 |
314.43 |
Oct 23 2013 |
4271 |
314.43 |
Oct 23 2013 |
6995 |
314.43 |
Oct 16 2013 |
4288 |
314.43 |
Oct 16 2013 |
6993 |
314.43 |
Oct 09 2013 |
4278 |
314.43 |
Oct 09 2013 |
6990 |
314.43 |
Oct 02 2013 |
4285 |
314.43 |
Oct 02 2013 |
6996 |
314.43 |
Sep 25 2013 |
4275 |
314.43 |
Sep 25 2013 |
6982 |
314.43 |
Sep 18 2013 |
4243 |
314.43 |
Sep 18 2013 |
6934 |
314.43 |
Sep 11 2013 |
4258 |
314.43 |
Sep 11 2013 |
6919 |
314.43 |
Sep 04 2013 |
4268 |
314.43 |
Sep 04 2013 |
6937 |
314.43 |
Apr 03 2013 |
6882 |
344.62 |
Apr 03 2013 |
10634 |
344.62 |
Mar 27 2013 |
7030 |
344.62 |
Mar 27 2013 |
10652 |
344.62 |
Mar 20 2013 |
7007 |
344.62 |
Mar 20 2013 |
10661 |
344.62 |
Mar 13 2013 |
10690 |
344.62 |
Oct 19 2012 |
6559 |
344.62 |
Oct 19 2012 |
9482 |
344.62 |
Sep 23 2012 |
6533 |
344.62 |
Sep 23 2012 |
9445 |
344.62 |
Aug 31 2012 |
6334 |
344.62 |
Aug 31 2012 |
9293 |
344.62 |
Aug 24 2012 |
6290 |
344.62 |
Aug 24 2012 |
9255 |
344.62 |
Aug 10 2012 |
6169 |
344.62 |
Aug 10 2012 |
9090 |
344.62 |
Aug 03 2012 |
6057 |
344.62 |
Aug 03 2012 |
9001 |
344.62 |
Jul 27 2012 |
6018 |
344.62 |
Jul 27 2012 |
8880 |
344.62 |
Jul 06 2012 |
5861 |
344.62 |
Jul 06 2012 |
8748 |
344.62 |
Jun 22 2012 |
5796 |
344.62 |
Jun 22 2012 |
8393 |
344.62 |
Jun 15 2012 |
5719 |
344.62 |
Jun 15 2012 |
8841 |
344.62 |
Jun 08 2012 |
5631 |
344.62 |
Jun 08 2012 |
8764 |
344.62 |
Jun 01 2012 |
5689 |
344.62 |
Jun 01 2012 |
8742 |
344.62 |
May 25 2012 |
5289 |
344.62 |
May 25 2012 |
8172 |
344.62 |
May 18 2012 |
5366 |
344.62 |
May 18 2012 |
8287 |
344.62 |
May 11 2012 |
5318 |
344.62 |
May 11 2012 |
8322 |
344.62 |
May 04 2012 |
4952 |
344.62 |
May 04 2012 |
8176 |
344.62 |
Apr 27 2012 |
4462 |
344.62 |
Apr 27 2012 |
8058 |
344.62 |
Apr 13 2012 |
3578 |
344.62 |
Apr 13 2012 |
7576 |
344.62 |