| Jun 21 2019 |
8431 |
543.33 |
| Jun 14 2019 |
8264 |
543.33 |
| Jun 07 2019 |
8244 |
539.44 |
| May 31 2019 |
8374 |
539.44 |
| May 24 2019 |
8247 |
539.44 |
| May 17 2019 |
8328 |
539.44 |
| May 10 2019 |
8278 |
539.44 |
| May 03 2019 |
8404 |
539.44 |
| Apr 26 2019 |
8412 |
539.44 |
| Apr 19 2019 |
8473 |
539.44 |
| Apr 18 2019 |
8484 |
539.44 |
| Apr 12 2019 |
8443 |
539.44 |
| Apr 05 2019 |
8359 |
539.44 |
| Mar 29 2019 |
7994 |
539.44 |
| Mar 22 2019 |
8146 |
539.44 |
| Mar 15 2019 |
8489 |
539.44 |
| Mar 08 2019 |
8142 |
539.44 |
| Mar 01 2019 |
8337 |
539.44 |
| Feb 22 2019 |
8357 |
539.44 |
| Feb 15 2019 |
8337 |
539.44 |
| Feb 08 2019 |
8523 |
539.44 |
| Feb 01 2019 |
8547 |
539.44 |
| Jan 25 2019 |
8547 |
539.44 |
| Jan 18 2019 |
8584 |
539.44 |
| Jan 11 2019 |
8584 |
539.44 |
| Jan 04 2019 |
8584 |
539.44 |
| Dec 28 2018 |
8586 |
539.44 |
| Dec 21 2018 |
8586 |
539.44 |
| Dec 14 2018 |
8586 |
539.44 |
| Dec 07 2018 |
8554 |
539.44 |
| Nov 30 2018 |
8554 |
539.44 |
| Nov 23 2018 |
8559 |
539.44 |
| Nov 16 2018 |
8559 |
539.44 |
| Nov 09 2018 |
8559 |
539.44 |
| Nov 02 2018 |
8559 |
539.44 |
| Oct 26 2018 |
8559 |
539.44 |
| Oct 19 2018 |
8559 |
539.44 |
| Oct 12 2018 |
8534 |
539.44 |
| Oct 05 2018 |
8534 |
539.44 |
| Sep 28 2018 |
8540 |
539.44 |
| Sep 21 2018 |
8449 |
539.44 |
| Sep 14 2018 |
8645 |
539.44 |
| Sep 07 2018 |
8689 |
539.44 |
| Aug 31 2018 |
8795 |
539.44 |
| Aug 24 2018 |
8904 |
539.44 |
| Aug 17 2018 |
17750 |
562.69 |
| Aug 17 2018 |
8878 |
539.44 |
| Aug 17 2018 |
25151 |
562.69 |
| Aug 10 2018 |
8868 |
539.44 |
| Aug 10 2018 |
17720 |
562.69 |
| Aug 10 2018 |
25241 |
562.69 |
| Aug 03 2018 |
8931 |
539.44 |
| Aug 03 2018 |
17946 |
562.69 |
| Aug 03 2018 |
25477 |
562.69 |
| Jul 27 2018 |
9047 |
539.44 |
| Jul 27 2018 |
18171 |
562.69 |
| Jul 27 2018 |
25571 |
562.69 |
| Jul 20 2018 |
9212 |
539.44 |
| Jul 20 2018 |
18143 |
562.69 |
| Jul 20 2018 |
25853 |
562.69 |
| Jul 13 2018 |
18396 |
562.69 |
| Jul 13 2018 |
9310 |
539.44 |
| Jul 13 2018 |
25633 |
562.69 |
| Jul 06 2018 |
18243 |
562.69 |
| Jul 06 2018 |
9314 |
539.44 |
| Jul 06 2018 |
25476 |
562.69 |
| Jun 29 2018 |
18256 |
562.69 |
| Jun 29 2018 |
9278 |
539.44 |
| Jun 29 2018 |
25402 |
562.69 |
| Jun 22 2018 |
9266 |
535.55 |
| Jun 22 2018 |
18558 |
562.69 |
| Jun 22 2018 |
25777 |
562.69 |
| Jun 15 2018 |
18680 |
562.69 |
| Jun 15 2018 |
25815 |
562.69 |
| Jun 08 2018 |
18772 |
562.69 |
| Jun 08 2018 |
26042 |
562.69 |
| Jun 01 2018 |
19194 |
562.69 |
| Jun 01 2018 |
26427 |
562.69 |
| May 25 2018 |
19280 |
562.69 |
| May 25 2018 |
26626 |
562.69 |
| May 18 2018 |
19430 |
562.69 |
| May 18 2018 |
26729 |
562.69 |
| May 11 2018 |
19455 |
562.69 |
| May 11 2018 |
26822 |
562.69 |
| May 04 2018 |
19830 |
562.69 |
| May 04 2018 |
27052 |
562.69 |
| Apr 27 2018 |
19648 |
562.69 |
| Apr 27 2018 |
26925 |
562.69 |
| Apr 20 2018 |
19709 |
562.69 |
| Apr 20 2018 |
27119 |
562.69 |
| Apr 13 2018 |
19485 |
562.69 |
| Apr 13 2018 |
27002 |
562.69 |
| Apr 06 2018 |
19923 |
562.69 |
| Apr 06 2018 |
27140 |
562.69 |
| Mar 30 2018 |
20399 |
562.69 |
| Mar 30 2018 |
27523 |
562.69 |
| Mar 23 2018 |
20607 |
562.69 |
| Mar 23 2018 |
27719 |
562.69 |
| Mar 16 2018 |
20429 |
562.69 |
| Mar 16 2018 |
27683 |
562.69 |
| Mar 09 2018 |
20292 |
562.69 |
| Mar 09 2018 |
27623 |
562.69 |
| Mar 02 2018 |
20389 |
562.69 |
| Mar 02 2018 |
27955 |
562.69 |
| Feb 23 2018 |
20603 |
562.69 |
| Feb 23 2018 |
28182 |
562.69 |
| Feb 16 2018 |
20659 |
562.69 |
| Feb 16 2018 |
28152 |
562.69 |
| Feb 09 2018 |
20400 |
562.69 |
| Feb 09 2018 |
27837 |
562.69 |
| Feb 02 2018 |
20270 |
562.69 |
| Feb 02 2018 |
27715 |
562.69 |
| Jan 26 2018 |
20367 |
562.69 |
| Jan 26 2018 |
27764 |
562.69 |
| Jan 19 2018 |
20362 |
562.69 |
| Jan 19 2018 |
27757 |
562.69 |
| Jan 12 2018 |
20397 |
562.69 |
| Jan 12 2018 |
27758 |
562.69 |
| Jan 05 2018 |
20397 |
562.69 |
| Jan 05 2018 |
27787 |
562.69 |
| Dec 29 2017 |
20397 |
562.69 |
| Dec 29 2017 |
27787 |
562.69 |
| Dec 22 2017 |
20397 |
562.69 |
| Dec 22 2017 |
27789 |
562.69 |
| Dec 15 2017 |
20397 |
562.69 |
| Dec 15 2017 |
27781 |
562.69 |
| Dec 08 2017 |
20397 |
562.69 |
| Dec 08 2017 |
27781 |
562.69 |
| Dec 01 2017 |
20397 |
562.69 |
| Dec 01 2017 |
27781 |
562.69 |
| Nov 24 2017 |
20397 |
562.69 |
| Nov 24 2017 |
27781 |
562.69 |
| Nov 17 2017 |
20398 |
562.69 |
| Nov 17 2017 |
27782 |
562.69 |
| Nov 10 2017 |
20440 |
562.69 |
| Nov 10 2017 |
27807 |
562.69 |
| Nov 03 2017 |
20440 |
562.69 |
| Nov 03 2017 |
27808 |
562.69 |
| Oct 27 2017 |
20450 |
562.69 |
| Oct 27 2017 |
27838 |
562.69 |
| Oct 20 2017 |
20331 |
562.69 |
| Oct 20 2017 |
27752 |
562.69 |
| Oct 13 2017 |
20386 |
562.69 |
| Oct 13 2017 |
27792 |
562.69 |
| Oct 06 2017 |
20371 |
562.69 |
| Oct 06 2017 |
27781 |
562.69 |
| Sep 29 2017 |
20369 |
562.69 |
| Sep 29 2017 |
27691 |
562.69 |
| Sep 22 2017 |
20684 |
562.69 |
| Sep 22 2017 |
27988 |
562.69 |
| Sep 15 2017 |
20647 |
562.69 |
| Sep 15 2017 |
28036 |
562.69 |
| Sep 08 2017 |
20571 |
562.69 |
| Sep 08 2017 |
28160 |
562.69 |
| Sep 01 2017 |
20616 |
562.69 |
| Sep 01 2017 |
28283 |
562.69 |
| Jun 15 2016 |
6647 |
416.99 |
| Jun 15 2016 |
16009 |
416.99 |
| Jun 08 2016 |
6729 |
416.99 |
| Jun 08 2016 |
16042 |
416.99 |
| Jun 01 2016 |
6920 |
416.99 |
| Jun 01 2016 |
16314 |
416.99 |
| May 25 2016 |
6854 |
416.99 |
| May 25 2016 |
11189 |
425.49 |
| May 25 2016 |
16881 |
421.24 |
| May 18 2016 |
8875 |
454.65 |
| May 18 2016 |
11264 |
425.49 |
| May 18 2016 |
20593 |
444.93 |
| May 11 2016 |
13974 |
450.02 |
| May 11 2016 |
8767 |
454.65 |
| May 11 2016 |
21757 |
452.34 |
| May 04 2016 |
8764 |
454.65 |
| May 04 2016 |
13888 |
450.02 |
| May 04 2016 |
21661 |
452.34 |
| Apr 27 2016 |
8986 |
454.65 |
| Apr 27 2016 |
14149 |
450.02 |
| Apr 27 2016 |
22002 |
452.34 |
| Apr 20 2016 |
14086 |
450.02 |
| Apr 20 2016 |
9044 |
454.65 |
| Apr 20 2016 |
22002 |
452.34 |
| Apr 13 2016 |
9095 |
454.65 |
| Apr 13 2016 |
14427 |
450.02 |
| Apr 13 2016 |
21982 |
452.34 |
| Apr 06 2016 |
14795 |
450.02 |
| Apr 06 2016 |
9240 |
454.65 |
| Apr 06 2016 |
22221 |
452.34 |
| Mar 30 2016 |
14631 |
450.02 |
| Mar 30 2016 |
8977 |
454.65 |
| Mar 30 2016 |
22050 |
452.34 |
| Mar 23 2016 |
9292 |
454.65 |
| Mar 23 2016 |
14903 |
450.02 |
| Mar 23 2016 |
22186 |
452.34 |
| Mar 16 2016 |
9260 |
454.65 |
| Mar 16 2016 |
15023 |
450.02 |
| Mar 16 2016 |
22181 |
452.34 |
| Mar 09 2016 |
9313 |
454.65 |
| Mar 09 2016 |
15128 |
450.02 |
| Mar 09 2016 |
22232 |
452.34 |
| Mar 02 2016 |
14927 |
450.02 |
| Mar 02 2016 |
9350 |
454.65 |
| Mar 02 2016 |
22074 |
452.34 |
| Feb 24 2016 |
9310 |
454.65 |
| Feb 24 2016 |
14901 |
450.02 |
| Feb 24 2016 |
21994 |
452.34 |
| Feb 17 2016 |
9413 |
454.65 |
| Feb 17 2016 |
15085 |
450.02 |
| Feb 17 2016 |
22207 |
452.34 |
| Feb 10 2016 |
15007 |
450.02 |
| Feb 10 2016 |
9487 |
454.65 |
| Feb 10 2016 |
22172 |
452.34 |
| Feb 03 2016 |
9506 |
454.65 |
| Feb 03 2016 |
15006 |
450.02 |
| Feb 03 2016 |
22160 |
452.34 |
| Jan 27 2016 |
9506 |
454.65 |
| Jan 27 2016 |
15055 |
450.02 |
| Jan 27 2016 |
22172 |
452.34 |
| Jan 20 2016 |
9519 |
454.65 |
| Jan 20 2016 |
15052 |
450.02 |
| Jan 20 2016 |
22191 |
452.34 |
| Jan 13 2016 |
15072 |
450.02 |
| Jan 13 2016 |
9519 |
454.65 |
| Jan 13 2016 |
22227 |
452.34 |
| Jan 06 2016 |
9519 |
454.65 |
| Jan 06 2016 |
15072 |
450.02 |
| Jan 06 2016 |
22237 |
452.34 |
| Dec 30 2015 |
9531 |
454.65 |
| Dec 30 2015 |
15072 |
450.02 |
| Dec 30 2015 |
22232 |
452.34 |
| Dec 23 2015 |
9531 |
454.65 |
| Dec 23 2015 |
15070 |
450.02 |
| Dec 23 2015 |
22234 |
452.34 |
| Dec 16 2015 |
9531 |
454.65 |
| Dec 16 2015 |
15070 |
450.02 |
| Dec 16 2015 |
22234 |
452.34 |
| Dec 09 2015 |
9531 |
454.65 |
| Dec 09 2015 |
15069 |
450.02 |
| Dec 09 2015 |
22236 |
452.34 |
| Dec 02 2015 |
9531 |
454.65 |
| Dec 02 2015 |
15070 |
450.02 |
| Dec 02 2015 |
22237 |
452.34 |
| Nov 25 2015 |
15070 |
450.02 |
| Nov 25 2015 |
9531 |
454.65 |
| Nov 25 2015 |
22238 |
452.34 |
| Nov 18 2015 |
9531 |
454.65 |
| Nov 18 2015 |
15070 |
450.02 |
| Nov 18 2015 |
22237 |
452.34 |
| Nov 11 2015 |
9531 |
454.65 |
| Nov 11 2015 |
15048 |
450.02 |
| Nov 11 2015 |
22218 |
452.34 |
| Nov 04 2015 |
15048 |
450.02 |
| Nov 04 2015 |
9531 |
454.65 |
| Nov 04 2015 |
22218 |
452.34 |
| Oct 28 2015 |
9519 |
454.65 |
| Oct 28 2015 |
15050 |
450.02 |
| Oct 28 2015 |
22183 |
452.34 |
| Oct 21 2015 |
15006 |
450.02 |
| Oct 21 2015 |
9487 |
454.65 |
| Oct 21 2015 |
22159 |
452.34 |
| Oct 14 2015 |
14997 |
450.02 |
| Oct 14 2015 |
9488 |
454.65 |
| Oct 14 2015 |
22159 |
452.34 |
| Oct 07 2015 |
9492 |
454.65 |
| Oct 07 2015 |
15019 |
450.02 |
| Oct 07 2015 |
22155 |
452.34 |
| Sep 30 2015 |
9513 |
454.65 |
| Sep 30 2015 |
15033 |
450.02 |
| Sep 30 2015 |
22172 |
452.34 |
| Sep 23 2015 |
9447 |
454.65 |
| Sep 23 2015 |
15122 |
450.02 |
| Sep 23 2015 |
22219 |
452.34 |
| Sep 16 2015 |
14975 |
450.02 |
| Sep 16 2015 |
9409 |
454.65 |
| Sep 16 2015 |
22096 |
452.34 |
| Sep 09 2015 |
9345 |
454.65 |
| Sep 09 2015 |
14933 |
450.02 |
| Sep 09 2015 |
22060 |
452.34 |
| Sep 02 2015 |
9223 |
454.65 |
| Sep 02 2015 |
15013 |
450.02 |
| Sep 02 2015 |
21999 |
452.34 |
| Aug 26 2015 |
15182 |
450.02 |
| Aug 26 2015 |
9429 |
454.65 |
| Aug 26 2015 |
22175 |
452.34 |
| Aug 19 2015 |
9352 |
454.65 |
| Aug 19 2015 |
15398 |
450.02 |
| Aug 19 2015 |
22396 |
452.34 |
| Aug 12 2015 |
9416 |
454.65 |
| Aug 12 2015 |
15373 |
450.02 |
| Aug 12 2015 |
22508 |
452.34 |
| Aug 05 2015 |
9388 |
454.65 |
| Aug 05 2015 |
15438 |
450.02 |
| Aug 05 2015 |
22484 |
452.34 |
| Jul 29 2015 |
15438 |
450.02 |
| Jul 29 2015 |
8197 |
433.17 |
| Jul 29 2015 |
20788 |
439.91 |
| Jul 22 2015 |
8264 |
433.17 |
| Jul 22 2015 |
15451 |
450.02 |
| Jul 22 2015 |
20841 |
439.91 |
| Jul 15 2015 |
8435 |
433.17 |
| Jul 15 2015 |
13740 |
433.06 |
| Jul 15 2015 |
18084 |
421.28 |
| Jul 08 2015 |
8500 |
433.17 |
| Jul 08 2015 |
13841 |
433.06 |
| Jul 08 2015 |
18205 |
421.28 |
| Jul 01 2015 |
8594 |
433.17 |
| Jul 01 2015 |
13924 |
433.06 |
| Jul 01 2015 |
18293 |
421.28 |
| Jun 24 2015 |
8358 |
429.08 |
| Jun 24 2015 |
13960 |
433.06 |
| Jun 24 2015 |
16596 |
409.73 |
| Jun 17 2015 |
8514 |
433.12 |
| Jun 17 2015 |
13890 |
433.06 |
| Jun 17 2015 |
18449 |
421.25 |
| Jun 10 2015 |
14013 |
433.06 |
| Jun 10 2015 |
8562 |
433.12 |
| Jun 10 2015 |
18414 |
421.25 |
| Jun 03 2015 |
12437 |
417.38 |
| Jun 03 2015 |
8501 |
433.12 |
| Jun 03 2015 |
14624 |
436.85 |
| Jun 03 2015 |
18342 |
419.62 |
| May 27 2015 |
6835 |
403.52 |
| May 27 2015 |
12402 |
417.38 |
| May 27 2015 |
10161 |
399.14 |
| May 27 2015 |
16157 |
405.89 |
| May 20 2015 |
10252 |
399.14 |
| May 20 2015 |
6816 |
403.52 |
| May 20 2015 |
12454 |
417.38 |
| May 20 2015 |
16213 |
405.89 |
| May 13 2015 |
12430 |
417.38 |
| May 13 2015 |
6836 |
403.52 |
| May 13 2015 |
10348 |
399.14 |
| May 13 2015 |
16293 |
405.89 |
| May 06 2015 |
6444 |
403.52 |
| May 06 2015 |
10248 |
399.14 |
| May 06 2015 |
12117 |
417.38 |
| May 06 2015 |
15964 |
405.89 |
| Apr 29 2015 |
12277 |
417.38 |
| Apr 29 2015 |
6672 |
403.52 |
| Apr 29 2015 |
10712 |
402.02 |
| Apr 29 2015 |
16194 |
405.69 |
| Apr 22 2015 |
10762 |
402.02 |
| Apr 22 2015 |
12343 |
417.38 |
| Apr 22 2015 |
6783 |
403.52 |
| Apr 22 2015 |
16281 |
405.69 |
| Apr 15 2015 |
6713 |
403.52 |
| Apr 15 2015 |
12288 |
417.38 |
| Apr 15 2015 |
11994 |
414.08 |
| Apr 15 2015 |
16221 |
405.69 |
| Apr 08 2015 |
12000 |
414.08 |
| Apr 08 2015 |
12434 |
417.38 |
| Apr 08 2015 |
6722 |
403.52 |
| Apr 08 2015 |
16280 |
405.69 |
| Apr 01 2015 |
6688 |
403.52 |
| Apr 01 2015 |
12554 |
417.38 |
| Apr 01 2015 |
12115 |
414.08 |
| Apr 01 2015 |
16586 |
405.69 |
| Mar 25 2015 |
12416 |
417.38 |
| Mar 25 2015 |
11729 |
414.08 |
| Mar 25 2015 |
6637 |
403.52 |
| Mar 25 2015 |
16099 |
405.69 |
| Mar 18 2015 |
12238 |
417.38 |
| Mar 18 2015 |
6396 |
403.52 |
| Mar 18 2015 |
11410 |
414.08 |
| Mar 18 2015 |
15754 |
405.69 |
| Mar 11 2015 |
11643 |
414.08 |
| Mar 11 2015 |
12344 |
417.38 |
| Mar 11 2015 |
6631 |
403.52 |
| Mar 11 2015 |
16237 |
405.69 |
| Mar 04 2015 |
6830 |
405.32 |
| Mar 04 2015 |
12519 |
417.38 |
| Mar 04 2015 |
11819 |
414.08 |
| Mar 04 2015 |
16162 |
404 |
| Feb 25 2015 |
11847 |
414.08 |
| Feb 25 2015 |
6753 |
405.32 |
| Feb 25 2015 |
12434 |
417.38 |
| Feb 25 2015 |
16190 |
404 |
| Feb 18 2015 |
11910 |
414.08 |
| Feb 18 2015 |
6797 |
405.32 |
| Feb 18 2015 |
12501 |
417.38 |
| Feb 18 2015 |
16257 |
404 |
| Feb 11 2015 |
11932 |
414.08 |
| Feb 11 2015 |
12535 |
417.38 |
| Feb 11 2015 |
6833 |
405.32 |
| Feb 11 2015 |
16272 |
404 |
| Feb 04 2015 |
12520 |
417.38 |
| Feb 04 2015 |
6839 |
405.32 |
| Feb 04 2015 |
11972 |
414.08 |
| Feb 04 2015 |
16292 |
404 |
| Jan 28 2015 |
6839 |
405.32 |
| Jan 28 2015 |
12540 |
417.38 |
| Jan 28 2015 |
11947 |
414.08 |
| Jan 28 2015 |
16298 |
404 |
| Jan 21 2015 |
6843 |
405.32 |
| Jan 21 2015 |
12531 |
417.38 |
| Jan 21 2015 |
11969 |
414.08 |
| Jan 21 2015 |
16317 |
404 |
| Jan 14 2015 |
11989 |
414.08 |
| Jan 14 2015 |
6843 |
405.32 |
| Jan 14 2015 |
12539 |
417.38 |
| Jan 14 2015 |
16343 |
404 |
| Jan 07 2015 |
11989 |
414.08 |
| Jan 07 2015 |
12523 |
417.38 |
| Jan 07 2015 |
6843 |
405.32 |
| Jan 07 2015 |
16324 |
404 |
| Dec 31 2014 |
12523 |
417.38 |
| Dec 31 2014 |
11989 |
414.08 |
| Dec 31 2014 |
6857 |
405.32 |
| Dec 31 2014 |
16330 |
404 |
| Dec 24 2014 |
11989 |
414.08 |
| Dec 24 2014 |
12523 |
417.38 |
| Dec 24 2014 |
6857 |
405.32 |
| Dec 24 2014 |
16330 |
404 |
| Dec 17 2014 |
6857 |
405.32 |
| Dec 17 2014 |
12508 |
417.38 |
| Dec 17 2014 |
11989 |
414.08 |
| Dec 17 2014 |
16325 |
404 |
| Dec 10 2014 |
6857 |
405.32 |
| Dec 10 2014 |
12508 |
417.38 |
| Dec 10 2014 |
11989 |
414.08 |
| Dec 10 2014 |
16326 |
404 |
| Dec 03 2014 |
6858 |
405.32 |
| Dec 03 2014 |
12508 |
417.38 |
| Dec 03 2014 |
11989 |
414.08 |
| Dec 03 2014 |
16327 |
404 |
| Nov 26 2014 |
11989 |
414.08 |
| Nov 26 2014 |
12508 |
417.38 |
| Nov 26 2014 |
6858 |
405.32 |
| Nov 26 2014 |
16327 |
404 |
| Nov 19 2014 |
6857 |
405.32 |
| Nov 19 2014 |
12508 |
417.38 |
| Nov 19 2014 |
11989 |
414.08 |
| Nov 19 2014 |
16328 |
404 |
| Nov 12 2014 |
12508 |
417.38 |
| Nov 12 2014 |
6857 |
405.32 |
| Nov 12 2014 |
11989 |
414.08 |
| Nov 12 2014 |
16328 |
404 |
| Nov 05 2014 |
11989 |
414.08 |
| Nov 05 2014 |
6857 |
405.32 |
| Nov 05 2014 |
12508 |
417.38 |
| Nov 05 2014 |
16328 |
404 |
| Oct 29 2014 |
11987 |
414.08 |
| Oct 29 2014 |
12508 |
417.38 |
| Oct 29 2014 |
6857 |
405.32 |
| Oct 29 2014 |
16327 |
404 |
| Oct 22 2014 |
6848 |
405.32 |
| Oct 22 2014 |
12468 |
417.38 |
| Oct 22 2014 |
11973 |
414.08 |
| Oct 22 2014 |
16343 |
404 |
| Oct 15 2014 |
11924 |
414.08 |
| Oct 15 2014 |
12451 |
417.38 |
| Oct 15 2014 |
6843 |
405.32 |
| Oct 15 2014 |
16300 |
404 |
| Oct 08 2014 |
11925 |
414.08 |
| Oct 08 2014 |
12434 |
417.38 |
| Oct 08 2014 |
6841 |
405.32 |
| Oct 08 2014 |
16283 |
404 |
| Oct 01 2014 |
12453 |
417.38 |
| Oct 01 2014 |
6844 |
405.32 |
| Oct 01 2014 |
11934 |
414.08 |
| Oct 01 2014 |
16305 |
404 |
| Sep 24 2014 |
6818 |
405.32 |
| Sep 24 2014 |
12412 |
417.38 |
| Sep 24 2014 |
12002 |
414.08 |
| Sep 24 2014 |
16298 |
404 |
| Sep 17 2014 |
11912 |
414.08 |
| Sep 17 2014 |
6790 |
405.32 |
| Sep 17 2014 |
12478 |
417.38 |
| Sep 17 2014 |
16260 |
404 |
| Sep 10 2014 |
6794 |
405.32 |
| Sep 10 2014 |
12364 |
417.38 |
| Sep 10 2014 |
11920 |
414.08 |
| Sep 10 2014 |
16267 |
404 |
| Sep 03 2014 |
6798 |
405.32 |
| Sep 03 2014 |
12343 |
417.38 |
| Sep 03 2014 |
11923 |
414.08 |
| Sep 03 2014 |
16314 |
404 |
| Aug 27 2014 |
12456 |
417.38 |
| Aug 27 2014 |
6668 |
405.32 |
| Aug 27 2014 |
11827 |
414.08 |
| Aug 27 2014 |
16343 |
404 |
| Aug 20 2014 |
11826 |
414.08 |
| Aug 20 2014 |
12397 |
417.38 |
| Aug 20 2014 |
6659 |
405.32 |
| Aug 20 2014 |
16364 |
404 |
| Aug 13 2014 |
6671 |
405.32 |
| Aug 13 2014 |
12438 |
417.38 |
| Aug 13 2014 |
12604 |
421.54 |
| Aug 13 2014 |
16923 |
407.64 |
| Aug 06 2014 |
6379 |
399.56 |
| Aug 06 2014 |
12744 |
421.54 |
| Aug 06 2014 |
17393 |
410.55 |
| Jul 30 2014 |
12768 |
421.54 |
| Jul 30 2014 |
6917 |
408.91 |
| Jul 30 2014 |
18455 |
417.33 |
| Jul 23 2014 |
6762 |
408.91 |
| Jul 23 2014 |
12692 |
421.54 |
| Jul 23 2014 |
18355 |
417.33 |
| Jul 16 2014 |
6860 |
408.91 |
| Jul 16 2014 |
12837 |
421.54 |
| Jul 16 2014 |
18374 |
417.33 |
| Jul 09 2014 |
6713 |
408.91 |
| Jul 09 2014 |
12885 |
421.54 |
| Jul 09 2014 |
18336 |
417.33 |
| Jul 02 2014 |
6897 |
408.91 |
| Jul 02 2014 |
12960 |
421.54 |
| Jul 02 2014 |
18521 |
417.33 |
| Jun 25 2014 |
6739 |
408.91 |
| Jun 25 2014 |
13051 |
421.54 |
| Jun 25 2014 |
18554 |
417.33 |
| Jun 18 2014 |
6702 |
408.91 |
| Jun 18 2014 |
13098 |
421.54 |
| Jun 18 2014 |
18560 |
417.33 |
| Jun 11 2014 |
13042 |
421.54 |
| Jun 11 2014 |
7901 |
427.64 |
| Jun 11 2014 |
19843 |
424.59 |
| Jun 04 2014 |
8015 |
427.64 |
| Jun 04 2014 |
13146 |
421.54 |
| Jun 04 2014 |
20006 |
424.59 |
| May 28 2014 |
8092 |
427.64 |
| May 28 2014 |
13095 |
421.54 |
| May 28 2014 |
19981 |
424.59 |
| May 21 2014 |
13130 |
421.54 |
| May 21 2014 |
7597 |
417.38 |
| May 21 2014 |
19232 |
419.04 |
| May 14 2014 |
13247 |
421.54 |
| May 14 2014 |
7741 |
417.38 |
| May 14 2014 |
19326 |
419.04 |
| May 07 2014 |
7314 |
417.38 |
| May 07 2014 |
14744 |
438.2 |
| May 07 2014 |
19587 |
422.58 |
| Apr 30 2014 |
15239 |
438.2 |
| Apr 30 2014 |
7706 |
417.38 |
| Apr 30 2014 |
20077 |
422.58 |
| Apr 23 2014 |
15545 |
438.2 |
| Apr 23 2014 |
7941 |
417.38 |
| Apr 23 2014 |
20353 |
422.58 |
| Apr 16 2014 |
7816 |
417.38 |
| Apr 16 2014 |
15515 |
438.2 |
| Apr 16 2014 |
20227 |
422.58 |
| Apr 09 2014 |
7837 |
417.38 |
| Apr 09 2014 |
16095 |
438.2 |
| Apr 09 2014 |
20557 |
422.58 |
| Apr 02 2014 |
16125 |
438.2 |
| Apr 02 2014 |
7641 |
417.38 |
| Apr 02 2014 |
20191 |
422.58 |
| Mar 26 2014 |
7622 |
417.38 |
| Mar 26 2014 |
15813 |
438.2 |
| Mar 26 2014 |
20152 |
422.58 |
| Mar 19 2014 |
7733 |
417.38 |
| Mar 19 2014 |
15749 |
438.2 |
| Mar 19 2014 |
20114 |
422.58 |
| Mar 12 2014 |
7971 |
421.61 |
| Mar 12 2014 |
15753 |
438.2 |
| Mar 12 2014 |
20899 |
427.14 |
| Mar 05 2014 |
15516 |
438.2 |
| Mar 05 2014 |
7897 |
421.61 |
| Mar 05 2014 |
20794 |
427.14 |
| Feb 26 2014 |
8656 |
436.68 |
| Feb 26 2014 |
15445 |
438.2 |
| Feb 26 2014 |
22277 |
437.06 |
| Feb 19 2014 |
8712 |
436.68 |
| Feb 19 2014 |
15522 |
438.2 |
| Feb 19 2014 |
22304 |
437.06 |
| Feb 12 2014 |
15501 |
438.2 |
| Feb 12 2014 |
8793 |
436.68 |
| Feb 12 2014 |
22254 |
437.06 |
| Feb 05 2014 |
8779 |
436.68 |
| Feb 05 2014 |
15551 |
438.2 |
| Feb 05 2014 |
22356 |
437.06 |
| Jan 29 2014 |
8779 |
436.68 |
| Jan 29 2014 |
15474 |
438.2 |
| Jan 29 2014 |
22369 |
437.06 |
| Jan 22 2014 |
8793 |
436.68 |
| Jan 22 2014 |
15395 |
438.2 |
| Jan 22 2014 |
22287 |
437.06 |
| Jan 15 2014 |
8793 |
436.68 |
| Jan 15 2014 |
15406 |
438.2 |
| Jan 15 2014 |
22332 |
437.06 |
| Jan 08 2014 |
8793 |
436.68 |
| Jan 08 2014 |
15299 |
438.2 |
| Jan 08 2014 |
22261 |
437.06 |
| Jan 01 2014 |
8793 |
436.68 |
| Jan 01 2014 |
15299 |
438.2 |
| Jan 01 2014 |
22264 |
437.06 |
| Dec 25 2013 |
15299 |
438.2 |
| Dec 25 2013 |
8820 |
436.68 |
| Dec 25 2013 |
22267 |
437.06 |
| Dec 18 2013 |
8820 |
436.68 |
| Dec 18 2013 |
15299 |
438.2 |
| Dec 18 2013 |
22267 |
437.06 |
| Dec 11 2013 |
8821 |
436.68 |
| Dec 11 2013 |
15300 |
438.2 |
| Dec 11 2013 |
22268 |
437.06 |
| Dec 04 2013 |
15301 |
438.2 |
| Dec 04 2013 |
8821 |
436.68 |
| Dec 04 2013 |
22269 |
437.06 |
| Nov 27 2013 |
15301 |
438.2 |
| Nov 27 2013 |
8821 |
436.68 |
| Nov 27 2013 |
22269 |
437.06 |
| Nov 20 2013 |
8822 |
436.68 |
| Nov 20 2013 |
15301 |
438.2 |
| Nov 20 2013 |
22270 |
437.06 |
| Nov 13 2013 |
15301 |
438.2 |
| Nov 13 2013 |
8822 |
436.68 |
| Nov 13 2013 |
22271 |
437.06 |
| Nov 06 2013 |
15301 |
438.2 |
| Nov 06 2013 |
8822 |
436.68 |
| Nov 06 2013 |
22271 |
437.06 |
| Oct 30 2013 |
8822 |
436.68 |
| Oct 30 2013 |
15301 |
438.2 |
| Oct 30 2013 |
22269 |
437.06 |
| Oct 23 2013 |
8822 |
436.68 |
| Oct 23 2013 |
15291 |
438.2 |
| Oct 23 2013 |
22266 |
437.06 |
| Oct 16 2013 |
15307 |
438.2 |
| Oct 16 2013 |
8768 |
436.68 |
| Oct 16 2013 |
22259 |
437.06 |
| Oct 09 2013 |
8685 |
436.68 |
| Oct 09 2013 |
15136 |
438.2 |
| Oct 09 2013 |
22100 |
437.06 |
| Oct 02 2013 |
8756 |
436.68 |
| Oct 02 2013 |
15158 |
438.2 |
| Oct 02 2013 |
22133 |
437.06 |
| Sep 25 2013 |
8729 |
436.68 |
| Sep 25 2013 |
15143 |
438.2 |
| Sep 25 2013 |
22074 |
437.06 |
| Sep 18 2013 |
15008 |
438.2 |
| Sep 18 2013 |
8664 |
436.68 |
| Sep 18 2013 |
21868 |
437.06 |
| Sep 11 2013 |
8562 |
436.68 |
| Sep 11 2013 |
14972 |
438.2 |
| Sep 11 2013 |
21736 |
437.06 |
| Sep 04 2013 |
8652 |
436.68 |
| Sep 04 2013 |
15121 |
438.2 |
| Sep 04 2013 |
21865 |
437.06 |
| Aug 28 2013 |
15050 |
438.2 |
| Aug 28 2013 |
8881 |
436.68 |
| Aug 28 2013 |
21806 |
437.06 |
| Aug 21 2013 |
8871 |
436.68 |
| Aug 21 2013 |
15146 |
438.2 |
| Aug 21 2013 |
21960 |
437.06 |
| Aug 14 2013 |
8405 |
436.68 |
| Aug 14 2013 |
15767 |
444.03 |
| Aug 14 2013 |
22054 |
439.62 |
| Aug 07 2013 |
8509 |
436.68 |
| Aug 07 2013 |
15763 |
444.03 |
| Aug 07 2013 |
22278 |
439.62 |
| Jul 31 2013 |
8530 |
436.68 |
| Jul 31 2013 |
19534 |
462.7 |
| Jul 31 2013 |
16037 |
444.03 |
| Jul 31 2013 |
22378 |
438.8 |
| Jul 24 2013 |
19715 |
462.7 |
| Jul 24 2013 |
8553 |
436.68 |
| Jul 24 2013 |
15922 |
444.03 |
| Jul 24 2013 |
22492 |
438.8 |
| Jul 17 2013 |
19802 |
462.7 |
| Jul 17 2013 |
8461 |
436.68 |
| Jul 17 2013 |
15972 |
444.03 |
| Jul 17 2013 |
22583 |
438.8 |
| Jul 10 2013 |
16089 |
444.03 |
| Jul 10 2013 |
20008 |
462.7 |
| Jul 10 2013 |
8666 |
436.68 |
| Jul 10 2013 |
22817 |
438.8 |
| Jul 03 2013 |
20181 |
462.7 |
| Jul 03 2013 |
8567 |
436.68 |
| Jul 03 2013 |
16073 |
444.03 |
| Jul 03 2013 |
22805 |
438.8 |
| Jun 26 2013 |
8424 |
436.68 |
| Jun 26 2013 |
20690 |
464.73 |
| Jun 26 2013 |
16021 |
444.03 |
| Jun 26 2013 |
22992 |
438.8 |
| Jun 19 2013 |
16187 |
444.03 |
| Jun 19 2013 |
7983 |
431.83 |
| Jun 19 2013 |
20915 |
464.73 |
| Jun 19 2013 |
23582 |
442.88 |
| Jun 12 2013 |
16250 |
444.03 |
| Jun 12 2013 |
21005 |
464.73 |
| Jun 12 2013 |
9319 |
452.53 |
| Jun 12 2013 |
23866 |
442.88 |
| Jun 05 2013 |
8913 |
452.53 |
| Jun 05 2013 |
20705 |
464.73 |
| Jun 05 2013 |
16170 |
444.03 |
| Jun 05 2013 |
23670 |
442.88 |
| May 29 2013 |
16078 |
444.03 |
| May 29 2013 |
20755 |
464.73 |
| May 29 2013 |
10072 |
480.38 |
| May 29 2013 |
25814 |
456.87 |
| May 22 2013 |
16374 |
444.03 |
| May 22 2013 |
10119 |
480.38 |
| May 22 2013 |
21063 |
464.73 |
| May 22 2013 |
26284 |
456.87 |
| May 15 2013 |
21204 |
464.73 |
| May 15 2013 |
9886 |
480.38 |
| May 15 2013 |
16370 |
444.03 |
| May 15 2013 |
26298 |
456.87 |
| May 08 2013 |
21094 |
464.73 |
| May 08 2013 |
9606 |
480.38 |
| May 08 2013 |
16980 |
449.87 |
| May 08 2013 |
27921 |
468.02 |
| May 01 2013 |
19004 |
465.75 |
| May 01 2013 |
21203 |
464.73 |
| May 01 2013 |
9745 |
480.38 |
| May 01 2013 |
27784 |
465.55 |
| Apr 24 2013 |
21182 |
464.73 |
| Apr 24 2013 |
9614 |
480.38 |
| Apr 24 2013 |
18462 |
465.75 |
| Apr 24 2013 |
27628 |
465.55 |
| Apr 17 2013 |
10405 |
497.75 |
| Apr 17 2013 |
21163 |
464.73 |
| Apr 17 2013 |
18568 |
465.75 |
| Apr 17 2013 |
27760 |
465.55 |
| Apr 10 2013 |
20798 |
464.73 |
| Apr 10 2013 |
10388 |
497.75 |
| Apr 10 2013 |
18537 |
465.75 |
| Apr 10 2013 |
27534 |
465.55 |
| Apr 03 2013 |
19828 |
480.5 |
| Apr 03 2013 |
10303 |
497.75 |
| Apr 03 2013 |
20617 |
464.73 |
| Apr 03 2013 |
27442 |
465.55 |
| Mar 27 2013 |
10491 |
497.75 |
| Mar 27 2013 |
20635 |
464.73 |
| Mar 27 2013 |
20233 |
480.5 |
| Mar 27 2013 |
27553 |
465.55 |
| Mar 20 2013 |
9838 |
497.75 |
| Mar 20 2013 |
20304 |
464.73 |
| Mar 20 2013 |
20099 |
480.5 |
| Mar 20 2013 |
27459 |
465.55 |
| Mar 13 2013 |
12778 |
449.87 |
| Mar 13 2013 |
7347 |
493.94 |
| Mar 13 2013 |
28187 |
470.98 |
| Oct 19 2012 |
18223 |
464.73 |
| Oct 19 2012 |
9594 |
513.22 |
| Oct 19 2012 |
18663 |
480.5 |
| Oct 19 2012 |
28832 |
483.01 |
| Sep 23 2012 |
18363 |
480.5 |
| Sep 23 2012 |
9438 |
513.22 |
| Sep 23 2012 |
18069 |
464.73 |
| Sep 23 2012 |
28492 |
483.01 |
| Aug 31 2012 |
8855 |
513.22 |
| Aug 31 2012 |
17569 |
464.73 |
| Aug 31 2012 |
17582 |
480.5 |
| Aug 31 2012 |
27809 |
483.01 |
| Aug 24 2012 |
18351 |
495.82 |
| Aug 24 2012 |
8702 |
513.22 |
| Aug 24 2012 |
17323 |
464.73 |
| Aug 24 2012 |
28101 |
488.08 |
| Aug 10 2012 |
8248 |
513.22 |
| Aug 10 2012 |
16818 |
466.76 |
| Aug 10 2012 |
17698 |
495.82 |
| Aug 10 2012 |
28241 |
496.97 |
| Aug 03 2012 |
17306 |
495.82 |
| Aug 03 2012 |
7881 |
513.22 |
| Aug 03 2012 |
16539 |
466.76 |
| Aug 03 2012 |
27816 |
496.97 |
| Jul 27 2012 |
17061 |
495.82 |
| Jul 27 2012 |
7353 |
513.22 |
| Jul 27 2012 |
15966 |
466.76 |
| Jul 27 2012 |
27212 |
496.97 |
| Jul 06 2012 |
15144 |
466.76 |
| Jul 06 2012 |
6830 |
513.22 |
| Jul 06 2012 |
16269 |
495.82 |
| Jul 06 2012 |
26355 |
496.97 |
| Jun 22 2012 |
6968 |
513.22 |
| Jun 22 2012 |
15954 |
495.82 |
| Jun 22 2012 |
26099 |
504.52 |
| Jun 15 2012 |
7104 |
532.5 |
| Jun 15 2012 |
15767 |
495.82 |
| Jun 15 2012 |
26766 |
508.04 |
| Jun 08 2012 |
7157 |
532.5 |
| Jun 08 2012 |
15476 |
495.82 |
| Jun 08 2012 |
26530 |
508.04 |
| Jun 01 2012 |
7512 |
532.5 |
| Jun 01 2012 |
15434 |
495.82 |
| Jun 01 2012 |
26161 |
508.04 |
| May 25 2012 |
7353 |
532.5 |
| May 25 2012 |
14412 |
495.82 |
| May 25 2012 |
24416 |
508.04 |
| May 18 2012 |
7557 |
532.5 |
| May 18 2012 |
14487 |
495.82 |
| May 18 2012 |
24648 |
508.04 |
| May 11 2012 |
7478 |
532.5 |
| May 11 2012 |
14040 |
495.82 |
| May 11 2012 |
24493 |
508.04 |
| May 04 2012 |
13534 |
510 |
| May 04 2012 |
7162 |
532.5 |
| May 04 2012 |
24896 |
521.25 |
| Apr 27 2012 |
6322 |
532.5 |
| Apr 27 2012 |
11979 |
510 |
| Apr 27 2012 |
24009 |
521.25 |
| Apr 13 2012 |
9250 |
510 |
| Apr 13 2012 |
21306 |
510 |
