| Jun 06 2026 |
2522 |
250.92 |
| Jun 02 2026 |
2524 |
250.92 |
| May 26 2026 |
2933 |
250.92 |
| May 19 2026 |
2949 |
250.92 |
| May 12 2026 |
2816 |
250.92 |
| May 05 2026 |
2802 |
250.92 |
| Apr 28 2026 |
2820 |
250.92 |
| Apr 21 2026 |
3064 |
250.92 |
| Apr 14 2026 |
3077 |
250.92 |
| Apr 07 2026 |
3553 |
250.92 |
| Mar 31 2026 |
3528 |
250.92 |
| Mar 24 2026 |
3530 |
250.92 |
| Mar 17 2026 |
3541 |
250.92 |
| Mar 10 2026 |
3545 |
250.92 |
| Mar 03 2026 |
3548 |
250.92 |
| Feb 24 2026 |
3620 |
250.92 |
| Feb 17 2026 |
3626 |
250.92 |
| Feb 10 2026 |
3626 |
250.92 |
| Feb 03 2026 |
3626 |
250.92 |
| Jan 27 2026 |
3627 |
250.92 |
| Jan 20 2026 |
3627 |
250.92 |
| Jan 13 2026 |
3627 |
250.92 |
| Jan 06 2026 |
3627 |
250.92 |
| Dec 30 2025 |
3627 |
250.92 |
| Dec 23 2025 |
3627 |
250.92 |
| Dec 16 2025 |
3627 |
250.92 |
| Dec 09 2025 |
3535 |
250.92 |
| Dec 02 2025 |
3512 |
250.92 |
| Nov 25 2025 |
3476 |
250.92 |
| Nov 18 2025 |
3473 |
250.92 |
| Nov 11 2025 |
3246 |
250 |
| Nov 04 2025 |
3249 |
250 |
| Oct 28 2025 |
3333 |
250 |
| Oct 21 2025 |
3324 |
250 |
| Oct 14 2025 |
3362 |
250 |
| Oct 07 2025 |
3390 |
250 |
| Sep 30 2025 |
3397 |
250 |
| Sep 23 2025 |
3406 |
250 |
| Sep 16 2025 |
3410 |
250 |
| Sep 09 2025 |
3448 |
250 |
| Sep 02 2025 |
2700 |
250 |
| Aug 26 2025 |
2706 |
250 |
| Aug 19 2025 |
2729 |
250 |
| Aug 12 2025 |
2812 |
250 |
| Aug 05 2025 |
2975 |
250 |
| Apr 06 2016 |
8033 |
389.85 |
| Apr 06 2016 |
12658 |
389.85 |
| Mar 30 2016 |
7940 |
389.85 |
| Mar 30 2016 |
12556 |
389.85 |
| Mar 23 2016 |
8126 |
389.85 |
| Mar 23 2016 |
12696 |
389.85 |
| Mar 16 2016 |
8188 |
389.85 |
| Mar 16 2016 |
12627 |
389.85 |
| Mar 09 2016 |
8200 |
389.85 |
| Mar 09 2016 |
12666 |
389.85 |
| Mar 02 2016 |
8123 |
389.85 |
| Mar 02 2016 |
12580 |
389.85 |
| Feb 24 2016 |
8141 |
389.85 |
| Feb 24 2016 |
12566 |
389.85 |
| Feb 17 2016 |
8277 |
389.85 |
| Feb 17 2016 |
12698 |
389.85 |
| Feb 10 2016 |
8279 |
389.85 |
| Feb 10 2016 |
12725 |
389.85 |
| Feb 03 2016 |
8319 |
389.85 |
| Feb 03 2016 |
12739 |
389.85 |
| Jan 27 2016 |
8329 |
389.85 |
| Jan 27 2016 |
12743 |
389.85 |
| Jan 20 2016 |
8331 |
389.85 |
| Jan 20 2016 |
12750 |
389.85 |
| Jan 13 2016 |
8333 |
389.85 |
| Jan 13 2016 |
12765 |
389.85 |
| Jan 06 2016 |
8333 |
389.85 |
| Jan 06 2016 |
12773 |
389.85 |
| Dec 30 2015 |
8333 |
389.85 |
| Dec 30 2015 |
12773 |
389.85 |
| Dec 23 2015 |
8333 |
389.85 |
| Dec 23 2015 |
12773 |
389.85 |
| Dec 16 2015 |
8333 |
389.85 |
| Dec 16 2015 |
12773 |
389.85 |
| Dec 09 2015 |
8333 |
389.85 |
| Dec 09 2015 |
12778 |
389.85 |
| Dec 02 2015 |
8334 |
389.85 |
| Dec 02 2015 |
12779 |
389.85 |
| Nov 25 2015 |
8334 |
389.85 |
| Nov 25 2015 |
12780 |
389.85 |
| Nov 18 2015 |
8334 |
389.85 |
| Nov 18 2015 |
12780 |
389.85 |
| Nov 11 2015 |
8327 |
389.85 |
| Nov 11 2015 |
12778 |
389.85 |
| Nov 04 2015 |
8327 |
389.85 |
| Nov 04 2015 |
12778 |
389.85 |
| Oct 28 2015 |
8328 |
389.85 |
| Oct 28 2015 |
12763 |
389.85 |
| Oct 21 2015 |
8300 |
389.85 |
| Oct 21 2015 |
12754 |
389.85 |
| Oct 14 2015 |
8304 |
389.85 |
| Oct 14 2015 |
12758 |
389.85 |
| Oct 07 2015 |
8317 |
389.85 |
| Oct 07 2015 |
12765 |
389.85 |
| Sep 30 2015 |
8324 |
389.85 |
| Sep 30 2015 |
12780 |
389.85 |
| Sep 23 2015 |
8380 |
389.85 |
| Sep 23 2015 |
12824 |
389.85 |
| Sep 16 2015 |
8304 |
389.85 |
| Sep 16 2015 |
12790 |
389.85 |
| Sep 09 2015 |
8268 |
389.85 |
| Sep 09 2015 |
12776 |
389.85 |
| Sep 02 2015 |
8333 |
389.85 |
| Sep 02 2015 |
12775 |
389.85 |
| Aug 26 2015 |
8450 |
389.85 |
| Aug 26 2015 |
12915 |
389.85 |
| Aug 19 2015 |
8640 |
389.85 |
| Aug 19 2015 |
13062 |
389.85 |
| Aug 12 2015 |
8650 |
389.85 |
| Aug 12 2015 |
13127 |
389.85 |
| Aug 05 2015 |
8733 |
389.85 |
| Aug 05 2015 |
13137 |
389.85 |
| Jul 29 2015 |
8780 |
389.85 |
| Jul 29 2015 |
13336 |
389.85 |
| Jul 22 2015 |
8779 |
389.85 |
| Jul 22 2015 |
13341 |
389.85 |
| Jul 15 2015 |
8963 |
389.85 |
| Jul 15 2015 |
13474 |
389.85 |
| Jul 08 2015 |
9010 |
389.85 |
| Jul 08 2015 |
13604 |
389.85 |
| Jul 01 2015 |
9072 |
389.85 |
| Jul 01 2015 |
13697 |
389.85 |
| Jun 24 2015 |
9071 |
389.85 |
| Jun 24 2015 |
13763 |
389.85 |
| Jun 17 2015 |
9062 |
389.85 |
| Jun 17 2015 |
13825 |
389.85 |
| Jun 10 2015 |
9090 |
389.85 |
| Jun 10 2015 |
13782 |
389.85 |
| Jun 03 2015 |
9251 |
389.85 |
| Jun 03 2015 |
13985 |
389.85 |
| May 27 2015 |
9174 |
389.85 |
| May 27 2015 |
13861 |
389.85 |
| May 20 2015 |
9264 |
389.85 |
| May 20 2015 |
13918 |
389.85 |
| May 13 2015 |
9342 |
389.85 |
| May 13 2015 |
13968 |
389.85 |
| May 06 2015 |
9252 |
389.85 |
| May 06 2015 |
13693 |
389.85 |
| Apr 29 2015 |
9370 |
389.85 |
| Apr 29 2015 |
13906 |
389.85 |
| Apr 22 2015 |
9425 |
389.85 |
| Apr 22 2015 |
13970 |
389.85 |
| Apr 15 2015 |
9355 |
389.85 |
| Apr 15 2015 |
13947 |
389.85 |
| Sep 04 2013 |
7019 |
355.34 |
| Sep 04 2013 |
10971 |
355.34 |
| Aug 28 2013 |
7029 |
355.34 |
| Aug 28 2013 |
10988 |
355.34 |
| Aug 21 2013 |
7067 |
355.34 |
| Aug 21 2013 |
11053 |
355.34 |
| Aug 14 2013 |
7130 |
355.34 |
| Aug 14 2013 |
10798 |
355.34 |
| Aug 07 2013 |
7126 |
355.34 |
| Aug 07 2013 |
10912 |
355.34 |
| Jul 31 2013 |
7236 |
355.34 |
| Jul 31 2013 |
10981 |
355.34 |
| Jul 24 2013 |
7168 |
355.34 |
| Jul 24 2013 |
11037 |
355.34 |
| Jul 17 2013 |
7202 |
355.34 |
| Jul 17 2013 |
11073 |
355.34 |
| Jul 10 2013 |
7240 |
355.34 |
| Jul 10 2013 |
11203 |
355.34 |
| Jul 03 2013 |
7276 |
355.34 |
| Jul 03 2013 |
11200 |
355.34 |
| Jun 26 2013 |
7261 |
355.34 |
| Jun 26 2013 |
11335 |
355.34 |
| Jun 19 2013 |
7350 |
355.34 |
| Jun 19 2013 |
11334 |
355.34 |
| Jun 12 2013 |
7435 |
355.34 |
| Jun 12 2013 |
11502 |
355.34 |
| Jun 05 2013 |
7388 |
355.34 |
| Jun 05 2013 |
11423 |
355.34 |
| May 29 2013 |
7311 |
355.34 |
| May 29 2013 |
11426 |
355.34 |
| May 22 2013 |
7526 |
355.34 |
| May 22 2013 |
11681 |
355.34 |
| May 15 2013 |
7586 |
355.34 |
| May 15 2013 |
11732 |
355.34 |
| May 08 2013 |
7603 |
355.34 |
| May 08 2013 |
11672 |
355.34 |
| May 01 2013 |
7794 |
355.34 |
| May 01 2013 |
11797 |
355.34 |
| Apr 24 2013 |
7625 |
355.34 |
| Apr 24 2013 |
11765 |
355.34 |
| Apr 17 2013 |
7733 |
355.34 |
| Apr 17 2013 |
11871 |
355.34 |
| Apr 10 2013 |
6413 |
338.27 |
| Apr 10 2013 |
9905 |
338.27 |
| Apr 03 2013 |
6163 |
334.47 |
| Apr 03 2013 |
9560 |
334.47 |
| Mar 27 2013 |
6276 |
334.47 |
| Mar 27 2013 |
9610 |
334.47 |
| Mar 20 2013 |
6258 |
334.47 |
| Mar 20 2013 |
9597 |
334.47 |
| Mar 13 2013 |
5940 |
355.34 |
| Mar 13 2013 |
9622 |
334.47 |
| Oct 19 2012 |
5842 |
334.47 |
| Oct 19 2012 |
8416 |
334.47 |
| Sep 23 2012 |
5208 |
324.03 |
| Sep 23 2012 |
7419 |
324.03 |
| Aug 31 2012 |
5076 |
324.03 |
| Aug 31 2012 |
7315 |
324.03 |
| Aug 24 2012 |
5036 |
324.03 |
| Aug 24 2012 |
7267 |
324.03 |
| Aug 10 2012 |
4942 |
324.03 |
| Aug 10 2012 |
7159 |
324.03 |
| Aug 03 2012 |
4873 |
324.03 |
| Aug 03 2012 |
7097 |
324.03 |
| Jul 27 2012 |
4847 |
324.03 |
| Jul 27 2012 |
7010 |
324.03 |
| Jul 06 2012 |
4732 |
324.03 |
| Jul 06 2012 |
6956 |
324.03 |
| Jun 22 2012 |
4702 |
324.03 |
| Jun 22 2012 |
6716 |
324.03 |
| Jun 15 2012 |
4632 |
324.03 |
| Jun 15 2012 |
7127 |
324.03 |
| Jun 08 2012 |
4577 |
324.03 |
| Jun 08 2012 |
7086 |
324.03 |
| Jun 01 2012 |
4626 |
324.03 |
| Jun 01 2012 |
7084 |
324.03 |
| May 25 2012 |
4305 |
324.03 |
| May 25 2012 |
6609 |
324.03 |
| May 18 2012 |
4379 |
324.03 |
| May 18 2012 |
6707 |
324.03 |
| May 11 2012 |
4440 |
326.87 |
| May 11 2012 |
6937 |
326.87 |
| May 04 2012 |
4146 |
326.87 |
| May 04 2012 |
6811 |
326.87 |
| Apr 27 2012 |
3758 |
326.87 |
| Apr 27 2012 |
6740 |
326.87 |
| Apr 13 2012 |
2999 |
326.87 |
| Apr 13 2012 |
6368 |
326.87 |
