Apr 06 2016 |
8033 |
389.85 |
Apr 06 2016 |
12658 |
389.85 |
Mar 30 2016 |
7940 |
389.85 |
Mar 30 2016 |
12556 |
389.85 |
Mar 23 2016 |
8126 |
389.85 |
Mar 23 2016 |
12696 |
389.85 |
Mar 16 2016 |
8188 |
389.85 |
Mar 16 2016 |
12627 |
389.85 |
Mar 09 2016 |
8200 |
389.85 |
Mar 09 2016 |
12666 |
389.85 |
Mar 02 2016 |
8123 |
389.85 |
Mar 02 2016 |
12580 |
389.85 |
Feb 24 2016 |
8141 |
389.85 |
Feb 24 2016 |
12566 |
389.85 |
Feb 17 2016 |
8277 |
389.85 |
Feb 17 2016 |
12698 |
389.85 |
Feb 10 2016 |
8279 |
389.85 |
Feb 10 2016 |
12725 |
389.85 |
Feb 03 2016 |
8319 |
389.85 |
Feb 03 2016 |
12739 |
389.85 |
Jan 27 2016 |
8329 |
389.85 |
Jan 27 2016 |
12743 |
389.85 |
Jan 20 2016 |
8331 |
389.85 |
Jan 20 2016 |
12750 |
389.85 |
Jan 13 2016 |
8333 |
389.85 |
Jan 13 2016 |
12765 |
389.85 |
Jan 06 2016 |
8333 |
389.85 |
Jan 06 2016 |
12773 |
389.85 |
Dec 30 2015 |
8333 |
389.85 |
Dec 30 2015 |
12773 |
389.85 |
Dec 23 2015 |
8333 |
389.85 |
Dec 23 2015 |
12773 |
389.85 |
Dec 16 2015 |
8333 |
389.85 |
Dec 16 2015 |
12773 |
389.85 |
Dec 09 2015 |
8333 |
389.85 |
Dec 09 2015 |
12778 |
389.85 |
Dec 02 2015 |
8334 |
389.85 |
Dec 02 2015 |
12779 |
389.85 |
Nov 25 2015 |
8334 |
389.85 |
Nov 25 2015 |
12780 |
389.85 |
Nov 18 2015 |
8334 |
389.85 |
Nov 18 2015 |
12780 |
389.85 |
Nov 11 2015 |
8327 |
389.85 |
Nov 11 2015 |
12778 |
389.85 |
Nov 04 2015 |
8327 |
389.85 |
Nov 04 2015 |
12778 |
389.85 |
Oct 28 2015 |
8328 |
389.85 |
Oct 28 2015 |
12763 |
389.85 |
Oct 21 2015 |
8300 |
389.85 |
Oct 21 2015 |
12754 |
389.85 |
Oct 14 2015 |
8304 |
389.85 |
Oct 14 2015 |
12758 |
389.85 |
Oct 07 2015 |
8317 |
389.85 |
Oct 07 2015 |
12765 |
389.85 |
Sep 30 2015 |
8324 |
389.85 |
Sep 30 2015 |
12780 |
389.85 |
Sep 23 2015 |
8380 |
389.85 |
Sep 23 2015 |
12824 |
389.85 |
Sep 16 2015 |
8304 |
389.85 |
Sep 16 2015 |
12790 |
389.85 |
Sep 09 2015 |
8268 |
389.85 |
Sep 09 2015 |
12776 |
389.85 |
Sep 02 2015 |
8333 |
389.85 |
Sep 02 2015 |
12775 |
389.85 |
Aug 26 2015 |
8450 |
389.85 |
Aug 26 2015 |
12915 |
389.85 |
Aug 19 2015 |
8640 |
389.85 |
Aug 19 2015 |
13062 |
389.85 |
Aug 12 2015 |
8650 |
389.85 |
Aug 12 2015 |
13127 |
389.85 |
Aug 05 2015 |
8733 |
389.85 |
Aug 05 2015 |
13137 |
389.85 |
Jul 29 2015 |
8780 |
389.85 |
Jul 29 2015 |
13336 |
389.85 |
Jul 22 2015 |
8779 |
389.85 |
Jul 22 2015 |
13341 |
389.85 |
Jul 15 2015 |
8963 |
389.85 |
Jul 15 2015 |
13474 |
389.85 |
Jul 08 2015 |
9010 |
389.85 |
Jul 08 2015 |
13604 |
389.85 |
Jul 01 2015 |
9072 |
389.85 |
Jul 01 2015 |
13697 |
389.85 |
Jun 24 2015 |
9071 |
389.85 |
Jun 24 2015 |
13763 |
389.85 |
Jun 17 2015 |
9062 |
389.85 |
Jun 17 2015 |
13825 |
389.85 |
Jun 10 2015 |
9090 |
389.85 |
Jun 10 2015 |
13782 |
389.85 |
Jun 03 2015 |
9251 |
389.85 |
Jun 03 2015 |
13985 |
389.85 |
May 27 2015 |
9174 |
389.85 |
May 27 2015 |
13861 |
389.85 |
May 20 2015 |
9264 |
389.85 |
May 20 2015 |
13918 |
389.85 |
May 13 2015 |
9342 |
389.85 |
May 13 2015 |
13968 |
389.85 |
May 06 2015 |
9252 |
389.85 |
May 06 2015 |
13693 |
389.85 |
Apr 29 2015 |
9370 |
389.85 |
Apr 29 2015 |
13906 |
389.85 |
Apr 22 2015 |
9425 |
389.85 |
Apr 22 2015 |
13970 |
389.85 |
Apr 15 2015 |
9355 |
389.85 |
Apr 15 2015 |
13947 |
389.85 |
Sep 04 2013 |
7019 |
355.34 |
Sep 04 2013 |
10971 |
355.34 |
Aug 28 2013 |
7029 |
355.34 |
Aug 28 2013 |
10988 |
355.34 |
Aug 21 2013 |
7067 |
355.34 |
Aug 21 2013 |
11053 |
355.34 |
Aug 14 2013 |
7130 |
355.34 |
Aug 14 2013 |
10798 |
355.34 |
Aug 07 2013 |
7126 |
355.34 |
Aug 07 2013 |
10912 |
355.34 |
Jul 31 2013 |
7236 |
355.34 |
Jul 31 2013 |
10981 |
355.34 |
Jul 24 2013 |
7168 |
355.34 |
Jul 24 2013 |
11037 |
355.34 |
Jul 17 2013 |
7202 |
355.34 |
Jul 17 2013 |
11073 |
355.34 |
Jul 10 2013 |
7240 |
355.34 |
Jul 10 2013 |
11203 |
355.34 |
Jul 03 2013 |
7276 |
355.34 |
Jul 03 2013 |
11200 |
355.34 |
Jun 26 2013 |
7261 |
355.34 |
Jun 26 2013 |
11335 |
355.34 |
Jun 19 2013 |
7350 |
355.34 |
Jun 19 2013 |
11334 |
355.34 |
Jun 12 2013 |
7435 |
355.34 |
Jun 12 2013 |
11502 |
355.34 |
Jun 05 2013 |
7388 |
355.34 |
Jun 05 2013 |
11423 |
355.34 |
May 29 2013 |
7311 |
355.34 |
May 29 2013 |
11426 |
355.34 |
May 22 2013 |
7526 |
355.34 |
May 22 2013 |
11681 |
355.34 |
May 15 2013 |
7586 |
355.34 |
May 15 2013 |
11732 |
355.34 |
May 08 2013 |
7603 |
355.34 |
May 08 2013 |
11672 |
355.34 |
May 01 2013 |
7794 |
355.34 |
May 01 2013 |
11797 |
355.34 |
Apr 24 2013 |
7625 |
355.34 |
Apr 24 2013 |
11765 |
355.34 |
Apr 17 2013 |
7733 |
355.34 |
Apr 17 2013 |
11871 |
355.34 |
Apr 10 2013 |
6413 |
338.27 |
Apr 10 2013 |
9905 |
338.27 |
Apr 03 2013 |
6163 |
334.47 |
Apr 03 2013 |
9560 |
334.47 |
Mar 27 2013 |
6276 |
334.47 |
Mar 27 2013 |
9610 |
334.47 |
Mar 20 2013 |
6258 |
334.47 |
Mar 20 2013 |
9597 |
334.47 |
Mar 13 2013 |
5940 |
355.34 |
Mar 13 2013 |
9622 |
334.47 |
Oct 19 2012 |
5842 |
334.47 |
Oct 19 2012 |
8416 |
334.47 |
Sep 23 2012 |
5208 |
324.03 |
Sep 23 2012 |
7419 |
324.03 |
Aug 31 2012 |
5076 |
324.03 |
Aug 31 2012 |
7315 |
324.03 |
Aug 24 2012 |
5036 |
324.03 |
Aug 24 2012 |
7267 |
324.03 |
Aug 10 2012 |
4942 |
324.03 |
Aug 10 2012 |
7159 |
324.03 |
Aug 03 2012 |
4873 |
324.03 |
Aug 03 2012 |
7097 |
324.03 |
Jul 27 2012 |
4847 |
324.03 |
Jul 27 2012 |
7010 |
324.03 |
Jul 06 2012 |
4732 |
324.03 |
Jul 06 2012 |
6956 |
324.03 |
Jun 22 2012 |
4702 |
324.03 |
Jun 22 2012 |
6716 |
324.03 |
Jun 15 2012 |
4632 |
324.03 |
Jun 15 2012 |
7127 |
324.03 |
Jun 08 2012 |
4577 |
324.03 |
Jun 08 2012 |
7086 |
324.03 |
Jun 01 2012 |
4626 |
324.03 |
Jun 01 2012 |
7084 |
324.03 |
May 25 2012 |
4305 |
324.03 |
May 25 2012 |
6609 |
324.03 |
May 18 2012 |
4379 |
324.03 |
May 18 2012 |
6707 |
324.03 |
May 11 2012 |
4440 |
326.87 |
May 11 2012 |
6937 |
326.87 |
May 04 2012 |
4146 |
326.87 |
May 04 2012 |
6811 |
326.87 |
Apr 27 2012 |
3758 |
326.87 |
Apr 27 2012 |
6740 |
326.87 |
Apr 13 2012 |
2999 |
326.87 |
Apr 13 2012 |
6368 |
326.87 |