| May 26 2026 |
12884 |
459.61 |
| May 19 2026 |
13175 |
459.61 |
| May 12 2026 |
12600 |
459.61 |
| May 05 2026 |
12659 |
459.61 |
| Apr 28 2026 |
12855 |
459.61 |
| Apr 21 2026 |
15055 |
459.61 |
| Apr 14 2026 |
15163 |
459.61 |
| Apr 07 2026 |
17577 |
459.61 |
| Mar 31 2026 |
17440 |
459.61 |
| Mar 24 2026 |
17361 |
459.61 |
| Mar 17 2026 |
17757 |
459.61 |
| Mar 10 2026 |
14383 |
395.29 |
| Mar 03 2026 |
14499 |
395.29 |
| Feb 24 2026 |
14893 |
395.29 |
| Feb 17 2026 |
15050 |
395.29 |
| Feb 10 2026 |
15065 |
395.29 |
| Feb 03 2026 |
15065 |
395.29 |
| Jan 27 2026 |
15036 |
395.29 |
| Jan 20 2026 |
15036 |
395.29 |
| Jan 13 2026 |
15036 |
395.29 |
| Jan 06 2026 |
15036 |
395.29 |
| Dec 30 2025 |
15036 |
395.29 |
| Dec 23 2025 |
15036 |
395.29 |
| Dec 16 2025 |
15036 |
395.29 |
| Dec 09 2025 |
14667 |
395.29 |
| Dec 02 2025 |
14364 |
395.29 |
| Nov 25 2025 |
13862 |
395.29 |
| Nov 18 2025 |
13956 |
395.29 |
| Nov 11 2025 |
13448 |
395.29 |
| Nov 04 2025 |
13480 |
395.29 |
| Oct 28 2025 |
13731 |
395.29 |
| Oct 21 2025 |
13868 |
395.29 |
| Oct 14 2025 |
14159 |
395.29 |
| Oct 07 2025 |
14336 |
395.29 |
| Sep 30 2025 |
624 |
434.64 |
| Sep 23 2025 |
657 |
434.64 |
| Sep 16 2025 |
643 |
434.64 |
| Sep 09 2025 |
656 |
434.64 |
| Sep 02 2025 |
665 |
434.64 |
| Aug 26 2025 |
661 |
434.64 |
| Aug 19 2025 |
755 |
434.64 |
| Aug 12 2025 |
837 |
434.64 |
| Aug 05 2025 |
838 |
434.64 |
| Jul 29 2025 |
851 |
434.64 |
| Jul 22 2025 |
816 |
434.64 |
| Jul 15 2025 |
838 |
434.64 |
| Jul 08 2025 |
851 |
434.64 |
| Jul 01 2025 |
796 |
434.64 |
| Jun 24 2025 |
1024 |
434.64 |
| Jun 17 2025 |
1076 |
434.64 |
| Jun 10 2025 |
15949 |
422.15 |
| Jun 03 2025 |
15949 |
422.15 |
| May 27 2025 |
778 |
397.72 |
| May 20 2025 |
607 |
397.72 |
| May 13 2025 |
584 |
397.72 |
| May 06 2025 |
530 |
397.72 |
| Apr 29 2025 |
526 |
397.72 |
| Apr 22 2025 |
700 |
397.72 |
| Apr 15 2025 |
747 |
397.72 |
| Apr 08 2025 |
16646 |
431.1 |
| Apr 01 2025 |
16409 |
431.1 |
| Mar 25 2025 |
16109 |
431.1 |
| Mar 18 2025 |
15930 |
431.1 |
| Mar 11 2025 |
748 |
371.31 |
| Mar 04 2025 |
10783 |
378.79 |
| Feb 25 2025 |
10860 |
378.79 |
| Feb 18 2025 |
10579 |
378.79 |
| Feb 11 2025 |
10010 |
378.79 |
| Feb 04 2025 |
8770 |
378.79 |
| Jan 29 2025 |
8747 |
378.79 |
| Aug 05 2015 |
19639 |
489.6 |
| Aug 05 2015 |
27731 |
489.6 |
| Jul 29 2015 |
19611 |
489.6 |
| Jul 29 2015 |
27940 |
489.6 |
| Jul 22 2015 |
19616 |
489.6 |
| Jul 22 2015 |
28015 |
489.6 |
| Jul 15 2015 |
23480 |
545.06 |
| Jul 15 2015 |
23509 |
530.24 |
| Jul 15 2015 |
33668 |
535.18 |
| Jul 08 2015 |
23561 |
545.06 |
| Jul 08 2015 |
23607 |
530.24 |
| Jul 08 2015 |
33830 |
535.18 |
| Jul 01 2015 |
23689 |
545.06 |
| Jul 01 2015 |
23757 |
530.24 |
| Jul 01 2015 |
33989 |
535.18 |
| Jun 24 2015 |
23759 |
545.06 |
| Jun 24 2015 |
23785 |
530.24 |
| Jun 24 2015 |
34089 |
535.18 |
| Jun 17 2015 |
23843 |
545.06 |
| Jun 17 2015 |
23634 |
530.24 |
| Jun 17 2015 |
34055 |
535.18 |
| Jun 10 2015 |
23901 |
530.24 |
| Jun 10 2015 |
23836 |
545.06 |
| Jun 10 2015 |
34193 |
535.18 |
| Jun 03 2015 |
23889 |
545.06 |
| Jun 03 2015 |
24044 |
530.24 |
| Jun 03 2015 |
34434 |
535.18 |
| May 27 2015 |
23828 |
545.06 |
| May 27 2015 |
23819 |
530.24 |
| May 27 2015 |
34104 |
535.18 |
| May 20 2015 |
23918 |
530.24 |
| May 20 2015 |
23926 |
545.06 |
| May 20 2015 |
34169 |
535.18 |
| May 13 2015 |
23809 |
545.06 |
| May 13 2015 |
24219 |
530.24 |
| May 13 2015 |
34285 |
535.18 |
| May 06 2015 |
24024 |
530.24 |
| May 06 2015 |
23344 |
545.06 |
| May 06 2015 |
33886 |
535.18 |
| Apr 29 2015 |
23486 |
545.06 |
| Apr 29 2015 |
24352 |
530.24 |
| Apr 29 2015 |
34154 |
535.18 |
| Apr 22 2015 |
24442 |
530.24 |
| Apr 22 2015 |
23634 |
545.06 |
| Apr 22 2015 |
34374 |
535.18 |
| Apr 15 2015 |
23432 |
545.06 |
| Apr 15 2015 |
23928 |
530.24 |
| Apr 15 2015 |
33868 |
535.18 |
| Apr 08 2015 |
24051 |
530.24 |
| Apr 08 2015 |
23749 |
545.06 |
| Apr 08 2015 |
34054 |
535.18 |
| Apr 01 2015 |
24015 |
545.06 |
| Apr 01 2015 |
24208 |
530.24 |
| Apr 01 2015 |
34708 |
535.18 |
| Mar 25 2015 |
23744 |
545.06 |
| Mar 25 2015 |
23548 |
530.24 |
| Mar 25 2015 |
33752 |
535.18 |
| Mar 18 2015 |
23020 |
545.06 |
| Mar 18 2015 |
22462 |
530.24 |
| Mar 18 2015 |
32487 |
535.18 |
| Mar 11 2015 |
22984 |
530.24 |
| Mar 11 2015 |
23252 |
545.06 |
| Mar 11 2015 |
33330 |
535.18 |
| Mar 04 2015 |
23580 |
545.06 |
| Mar 04 2015 |
23416 |
530.24 |
| Mar 04 2015 |
33747 |
535.18 |
| Feb 25 2015 |
23444 |
530.24 |
| Feb 25 2015 |
23406 |
545.06 |
| Feb 25 2015 |
33742 |
535.18 |
| Feb 18 2015 |
23668 |
530.24 |
| Feb 18 2015 |
23531 |
545.06 |
| Feb 18 2015 |
33851 |
535.18 |
| Feb 11 2015 |
23672 |
530.24 |
| Feb 11 2015 |
23659 |
545.06 |
| Feb 11 2015 |
33875 |
535.18 |
| Feb 04 2015 |
23642 |
545.06 |
| Feb 04 2015 |
23741 |
530.24 |
| Feb 04 2015 |
33910 |
535.18 |
| Jan 28 2015 |
23662 |
545.06 |
| Jan 28 2015 |
23696 |
530.24 |
| Jan 28 2015 |
33873 |
535.18 |
| Jan 21 2015 |
23640 |
545.06 |
| Jan 21 2015 |
23735 |
530.24 |
| Jan 21 2015 |
33922 |
535.18 |
| Jan 14 2015 |
23753 |
530.24 |
| Jan 14 2015 |
23634 |
545.06 |
| Jan 14 2015 |
33920 |
535.18 |
| Jan 07 2015 |
23752 |
530.24 |
| Jan 07 2015 |
23620 |
545.06 |
| Jan 07 2015 |
33901 |
535.18 |
| Dec 31 2014 |
23622 |
545.06 |
| Dec 31 2014 |
23752 |
530.24 |
| Dec 31 2014 |
33927 |
535.18 |
| Dec 24 2014 |
23752 |
530.24 |
| Dec 24 2014 |
23622 |
545.06 |
| Dec 24 2014 |
33927 |
535.18 |
| Dec 17 2014 |
23601 |
545.06 |
| Dec 17 2014 |
23752 |
530.24 |
| Dec 17 2014 |
33915 |
535.18 |
| Dec 10 2014 |
23602 |
545.06 |
| Dec 10 2014 |
23752 |
530.24 |
| Dec 10 2014 |
33916 |
535.18 |
| Dec 03 2014 |
23602 |
545.06 |
| Dec 03 2014 |
23752 |
530.24 |
| Dec 03 2014 |
33916 |
535.18 |
| Nov 26 2014 |
23752 |
530.24 |
| Nov 26 2014 |
23602 |
545.06 |
| Nov 26 2014 |
33916 |
535.18 |
| Nov 19 2014 |
23602 |
545.06 |
| Nov 19 2014 |
23752 |
530.24 |
| Nov 19 2014 |
33915 |
535.18 |
| Nov 12 2014 |
23603 |
545.06 |
| Nov 12 2014 |
23752 |
530.24 |
| Nov 12 2014 |
33918 |
535.18 |
| Nov 05 2014 |
23752 |
530.24 |
| Nov 05 2014 |
23603 |
545.06 |
| Nov 05 2014 |
33920 |
535.18 |
| Oct 29 2014 |
23744 |
530.24 |
| Oct 29 2014 |
23603 |
545.06 |
| Oct 29 2014 |
33915 |
535.18 |
| Oct 22 2014 |
23495 |
545.06 |
| Oct 22 2014 |
23679 |
530.24 |
| Oct 22 2014 |
33913 |
535.18 |
| Oct 15 2014 |
23545 |
530.24 |
| Oct 15 2014 |
23474 |
545.06 |
| Oct 15 2014 |
33787 |
535.18 |
| Oct 08 2014 |
23568 |
530.24 |
| Oct 08 2014 |
23435 |
545.06 |
| Oct 08 2014 |
33779 |
535.18 |
| Oct 01 2014 |
23476 |
545.06 |
| Oct 01 2014 |
23574 |
530.24 |
| Oct 01 2014 |
33841 |
535.18 |
| Sep 24 2014 |
23325 |
545.06 |
| Sep 24 2014 |
23677 |
530.24 |
| Sep 24 2014 |
33825 |
535.18 |
| Sep 17 2014 |
23458 |
530.24 |
| Sep 17 2014 |
23375 |
545.06 |
| Sep 17 2014 |
33709 |
535.18 |
| Sep 10 2014 |
23165 |
545.06 |
| Sep 10 2014 |
23463 |
530.24 |
| Sep 10 2014 |
33762 |
535.18 |
| Sep 03 2014 |
23068 |
545.06 |
| Sep 03 2014 |
23539 |
530.24 |
| Sep 03 2014 |
33803 |
535.18 |
| Aug 27 2014 |
23240 |
545.06 |
| Aug 27 2014 |
23420 |
530.24 |
| Aug 27 2014 |
33912 |
535.18 |
| Aug 20 2014 |
23398 |
530.24 |
| Aug 20 2014 |
23155 |
545.06 |
| Aug 20 2014 |
33963 |
535.18 |
| Aug 13 2014 |
23303 |
545.06 |
| Aug 13 2014 |
23545 |
534.32 |
| Aug 13 2014 |
34363 |
537.9 |
| Aug 06 2014 |
23387 |
545.06 |
| Aug 06 2014 |
25812 |
570.88 |
| Aug 06 2014 |
36215 |
557.97 |
| Jul 30 2014 |
25892 |
570.88 |
| Jul 30 2014 |
23403 |
545.06 |
| Jul 30 2014 |
36458 |
557.97 |
| Jul 23 2014 |
23115 |
545.06 |
| Jul 23 2014 |
25672 |
570.88 |
| Jul 23 2014 |
36140 |
557.97 |
| Apr 03 2013 |
21406 |
500 |
| Apr 03 2013 |
31993 |
500 |
| Mar 27 2013 |
21860 |
500 |
| Mar 27 2013 |
32128 |
500 |
| Mar 20 2013 |
21702 |
500 |
| Mar 20 2013 |
32015 |
500 |
| Mar 13 2013 |
31881 |
500 |
| Oct 19 2012 |
20032 |
500 |
| Oct 19 2012 |
30986 |
500 |
| Sep 23 2012 |
19655 |
500 |
| Sep 23 2012 |
30547 |
500 |
| Aug 31 2012 |
18837 |
500 |
| Aug 31 2012 |
29827 |
500 |
| Aug 24 2012 |
18602 |
500 |
| Aug 24 2012 |
29489 |
500 |
| Aug 10 2012 |
17929 |
500 |
| Aug 10 2012 |
28615 |
500 |
| Aug 03 2012 |
17510 |
500 |
| Aug 03 2012 |
28195 |
500 |
| Jul 27 2012 |
17274 |
500 |
| Jul 27 2012 |
27582 |
500 |
| Jul 06 2012 |
16468 |
500 |
| Jul 06 2012 |
26716 |
500 |
| Jun 22 2012 |
16177 |
500 |
| Jun 22 2012 |
25651 |
500 |
| Jun 15 2012 |
15981 |
500 |
| Jun 15 2012 |
25997 |
500 |
| Jun 08 2012 |
15657 |
500 |
| Jun 08 2012 |
25718 |
500 |
| Jun 01 2012 |
15613 |
500 |
| Jun 01 2012 |
25379 |
500 |
| May 25 2012 |
14617 |
500 |
| May 25 2012 |
23751 |
500 |
| May 18 2012 |
14684 |
500 |
| May 18 2012 |
23955 |
500 |
| May 11 2012 |
14202 |
500 |
| May 11 2012 |
23833 |
500 |
| May 04 2012 |
13139 |
500 |
| May 04 2012 |
23189 |
500 |
| Apr 27 2012 |
11637 |
500 |
| Apr 27 2012 |
22429 |
500 |
| Apr 13 2012 |
9010 |
500 |
| Apr 13 2012 |
20601 |
500 |
