Aug 05 2015 |
19639 |
489.6 |
Aug 05 2015 |
27731 |
489.6 |
Jul 29 2015 |
19611 |
489.6 |
Jul 29 2015 |
27940 |
489.6 |
Jul 22 2015 |
19616 |
489.6 |
Jul 22 2015 |
28015 |
489.6 |
Jul 15 2015 |
23480 |
545.06 |
Jul 15 2015 |
23509 |
530.24 |
Jul 15 2015 |
33668 |
535.18 |
Jul 08 2015 |
23561 |
545.06 |
Jul 08 2015 |
23607 |
530.24 |
Jul 08 2015 |
33830 |
535.18 |
Jul 01 2015 |
23689 |
545.06 |
Jul 01 2015 |
23757 |
530.24 |
Jul 01 2015 |
33989 |
535.18 |
Jun 24 2015 |
23759 |
545.06 |
Jun 24 2015 |
23785 |
530.24 |
Jun 24 2015 |
34089 |
535.18 |
Jun 17 2015 |
23843 |
545.06 |
Jun 17 2015 |
23634 |
530.24 |
Jun 17 2015 |
34055 |
535.18 |
Jun 10 2015 |
23901 |
530.24 |
Jun 10 2015 |
23836 |
545.06 |
Jun 10 2015 |
34193 |
535.18 |
Jun 03 2015 |
23889 |
545.06 |
Jun 03 2015 |
24044 |
530.24 |
Jun 03 2015 |
34434 |
535.18 |
May 27 2015 |
23828 |
545.06 |
May 27 2015 |
23819 |
530.24 |
May 27 2015 |
34104 |
535.18 |
May 20 2015 |
23918 |
530.24 |
May 20 2015 |
23926 |
545.06 |
May 20 2015 |
34169 |
535.18 |
May 13 2015 |
23809 |
545.06 |
May 13 2015 |
24219 |
530.24 |
May 13 2015 |
34285 |
535.18 |
May 06 2015 |
24024 |
530.24 |
May 06 2015 |
23344 |
545.06 |
May 06 2015 |
33886 |
535.18 |
Apr 29 2015 |
23486 |
545.06 |
Apr 29 2015 |
24352 |
530.24 |
Apr 29 2015 |
34154 |
535.18 |
Apr 22 2015 |
24442 |
530.24 |
Apr 22 2015 |
23634 |
545.06 |
Apr 22 2015 |
34374 |
535.18 |
Apr 15 2015 |
23432 |
545.06 |
Apr 15 2015 |
23928 |
530.24 |
Apr 15 2015 |
33868 |
535.18 |
Apr 08 2015 |
24051 |
530.24 |
Apr 08 2015 |
23749 |
545.06 |
Apr 08 2015 |
34054 |
535.18 |
Apr 01 2015 |
24015 |
545.06 |
Apr 01 2015 |
24208 |
530.24 |
Apr 01 2015 |
34708 |
535.18 |
Mar 25 2015 |
23744 |
545.06 |
Mar 25 2015 |
23548 |
530.24 |
Mar 25 2015 |
33752 |
535.18 |
Mar 18 2015 |
23020 |
545.06 |
Mar 18 2015 |
22462 |
530.24 |
Mar 18 2015 |
32487 |
535.18 |
Mar 11 2015 |
22984 |
530.24 |
Mar 11 2015 |
23252 |
545.06 |
Mar 11 2015 |
33330 |
535.18 |
Mar 04 2015 |
23580 |
545.06 |
Mar 04 2015 |
23416 |
530.24 |
Mar 04 2015 |
33747 |
535.18 |
Feb 25 2015 |
23444 |
530.24 |
Feb 25 2015 |
23406 |
545.06 |
Feb 25 2015 |
33742 |
535.18 |
Feb 18 2015 |
23668 |
530.24 |
Feb 18 2015 |
23531 |
545.06 |
Feb 18 2015 |
33851 |
535.18 |
Feb 11 2015 |
23672 |
530.24 |
Feb 11 2015 |
23659 |
545.06 |
Feb 11 2015 |
33875 |
535.18 |
Feb 04 2015 |
23642 |
545.06 |
Feb 04 2015 |
23741 |
530.24 |
Feb 04 2015 |
33910 |
535.18 |
Jan 28 2015 |
23662 |
545.06 |
Jan 28 2015 |
23696 |
530.24 |
Jan 28 2015 |
33873 |
535.18 |
Jan 21 2015 |
23640 |
545.06 |
Jan 21 2015 |
23735 |
530.24 |
Jan 21 2015 |
33922 |
535.18 |
Jan 14 2015 |
23753 |
530.24 |
Jan 14 2015 |
23634 |
545.06 |
Jan 14 2015 |
33920 |
535.18 |
Jan 07 2015 |
23752 |
530.24 |
Jan 07 2015 |
23620 |
545.06 |
Jan 07 2015 |
33901 |
535.18 |
Dec 31 2014 |
23622 |
545.06 |
Dec 31 2014 |
23752 |
530.24 |
Dec 31 2014 |
33927 |
535.18 |
Dec 24 2014 |
23752 |
530.24 |
Dec 24 2014 |
23622 |
545.06 |
Dec 24 2014 |
33927 |
535.18 |
Dec 17 2014 |
23601 |
545.06 |
Dec 17 2014 |
23752 |
530.24 |
Dec 17 2014 |
33915 |
535.18 |
Dec 10 2014 |
23602 |
545.06 |
Dec 10 2014 |
23752 |
530.24 |
Dec 10 2014 |
33916 |
535.18 |
Dec 03 2014 |
23602 |
545.06 |
Dec 03 2014 |
23752 |
530.24 |
Dec 03 2014 |
33916 |
535.18 |
Nov 26 2014 |
23752 |
530.24 |
Nov 26 2014 |
23602 |
545.06 |
Nov 26 2014 |
33916 |
535.18 |
Nov 19 2014 |
23602 |
545.06 |
Nov 19 2014 |
23752 |
530.24 |
Nov 19 2014 |
33915 |
535.18 |
Nov 12 2014 |
23603 |
545.06 |
Nov 12 2014 |
23752 |
530.24 |
Nov 12 2014 |
33918 |
535.18 |
Nov 05 2014 |
23752 |
530.24 |
Nov 05 2014 |
23603 |
545.06 |
Nov 05 2014 |
33920 |
535.18 |
Oct 29 2014 |
23744 |
530.24 |
Oct 29 2014 |
23603 |
545.06 |
Oct 29 2014 |
33915 |
535.18 |
Oct 22 2014 |
23495 |
545.06 |
Oct 22 2014 |
23679 |
530.24 |
Oct 22 2014 |
33913 |
535.18 |
Oct 15 2014 |
23545 |
530.24 |
Oct 15 2014 |
23474 |
545.06 |
Oct 15 2014 |
33787 |
535.18 |
Oct 08 2014 |
23568 |
530.24 |
Oct 08 2014 |
23435 |
545.06 |
Oct 08 2014 |
33779 |
535.18 |
Oct 01 2014 |
23476 |
545.06 |
Oct 01 2014 |
23574 |
530.24 |
Oct 01 2014 |
33841 |
535.18 |
Sep 24 2014 |
23325 |
545.06 |
Sep 24 2014 |
23677 |
530.24 |
Sep 24 2014 |
33825 |
535.18 |
Sep 17 2014 |
23458 |
530.24 |
Sep 17 2014 |
23375 |
545.06 |
Sep 17 2014 |
33709 |
535.18 |
Sep 10 2014 |
23165 |
545.06 |
Sep 10 2014 |
23463 |
530.24 |
Sep 10 2014 |
33762 |
535.18 |
Sep 03 2014 |
23068 |
545.06 |
Sep 03 2014 |
23539 |
530.24 |
Sep 03 2014 |
33803 |
535.18 |
Aug 27 2014 |
23240 |
545.06 |
Aug 27 2014 |
23420 |
530.24 |
Aug 27 2014 |
33912 |
535.18 |
Aug 20 2014 |
23398 |
530.24 |
Aug 20 2014 |
23155 |
545.06 |
Aug 20 2014 |
33963 |
535.18 |
Aug 13 2014 |
23303 |
545.06 |
Aug 13 2014 |
23545 |
534.32 |
Aug 13 2014 |
34363 |
537.9 |
Aug 06 2014 |
23387 |
545.06 |
Aug 06 2014 |
25812 |
570.88 |
Aug 06 2014 |
36215 |
557.97 |
Jul 30 2014 |
25892 |
570.88 |
Jul 30 2014 |
23403 |
545.06 |
Jul 30 2014 |
36458 |
557.97 |
Jul 23 2014 |
23115 |
545.06 |
Jul 23 2014 |
25672 |
570.88 |
Jul 23 2014 |
36140 |
557.97 |
Apr 03 2013 |
21406 |
500 |
Apr 03 2013 |
31993 |
500 |
Mar 27 2013 |
21860 |
500 |
Mar 27 2013 |
32128 |
500 |
Mar 20 2013 |
21702 |
500 |
Mar 20 2013 |
32015 |
500 |
Mar 13 2013 |
31881 |
500 |
Oct 19 2012 |
20032 |
500 |
Oct 19 2012 |
30986 |
500 |
Sep 23 2012 |
19655 |
500 |
Sep 23 2012 |
30547 |
500 |
Aug 31 2012 |
18837 |
500 |
Aug 31 2012 |
29827 |
500 |
Aug 24 2012 |
18602 |
500 |
Aug 24 2012 |
29489 |
500 |
Aug 10 2012 |
17929 |
500 |
Aug 10 2012 |
28615 |
500 |
Aug 03 2012 |
17510 |
500 |
Aug 03 2012 |
28195 |
500 |
Jul 27 2012 |
17274 |
500 |
Jul 27 2012 |
27582 |
500 |
Jul 06 2012 |
16468 |
500 |
Jul 06 2012 |
26716 |
500 |
Jun 22 2012 |
16177 |
500 |
Jun 22 2012 |
25651 |
500 |
Jun 15 2012 |
15981 |
500 |
Jun 15 2012 |
25997 |
500 |
Jun 08 2012 |
15657 |
500 |
Jun 08 2012 |
25718 |
500 |
Jun 01 2012 |
15613 |
500 |
Jun 01 2012 |
25379 |
500 |
May 25 2012 |
14617 |
500 |
May 25 2012 |
23751 |
500 |
May 18 2012 |
14684 |
500 |
May 18 2012 |
23955 |
500 |
May 11 2012 |
14202 |
500 |
May 11 2012 |
23833 |
500 |
May 04 2012 |
13139 |
500 |
May 04 2012 |
23189 |
500 |
Apr 27 2012 |
11637 |
500 |
Apr 27 2012 |
22429 |
500 |
Apr 13 2012 |
9010 |
500 |
Apr 13 2012 |
20601 |
500 |