| Nov 10 2022 |
7238 |
468.82 |
| Nov 03 2022 |
7193 |
468.82 |
| Oct 27 2022 |
7206 |
468.82 |
| Oct 20 2022 |
7242 |
468.82 |
| Oct 13 2022 |
7317 |
468.82 |
| Oct 06 2022 |
7346 |
468.82 |
| Sep 29 2022 |
7287 |
468.82 |
| Sep 22 2022 |
7173 |
468.82 |
| Sep 15 2022 |
7230 |
468.82 |
| Sep 08 2022 |
7039 |
468.82 |
| Sep 01 2022 |
7022 |
468.82 |
| Aug 25 2022 |
7037 |
468.82 |
| Aug 18 2022 |
7043 |
468.82 |
| Aug 11 2022 |
7046 |
468.82 |
| Aug 04 2022 |
7046 |
468.82 |
| Jul 28 2022 |
7060 |
468.82 |
| Jul 21 2022 |
7087 |
468.82 |
| Jul 14 2022 |
7090 |
468.82 |
| Jul 07 2022 |
7124 |
468.82 |
| Jun 30 2022 |
7124 |
468.82 |
| Jun 23 2022 |
6911 |
468.82 |
| Jun 16 2022 |
6933 |
468.82 |
| Jun 09 2022 |
6051 |
468.82 |
| Jun 02 2022 |
5711 |
468.82 |
| May 26 2022 |
5613 |
468.82 |
| May 19 2022 |
5609 |
468.82 |
| May 12 2022 |
5609 |
468.82 |
| May 05 2022 |
5422 |
468.82 |
| Apr 28 2022 |
5422 |
468.82 |
| Apr 21 2022 |
5304 |
468.82 |
| Apr 14 2022 |
5307 |
468.82 |
| Apr 07 2022 |
5307 |
468.82 |
| Mar 31 2022 |
5307 |
468.82 |
| Mar 24 2022 |
5280 |
468.82 |
| Mar 17 2022 |
5280 |
468.82 |
| Mar 10 2022 |
5387 |
468.82 |
| Mar 03 2022 |
5407 |
468.82 |
| Feb 24 2022 |
5460 |
468.82 |
| Feb 17 2022 |
5301 |
468.82 |
| Feb 10 2022 |
5301 |
468.82 |
| Feb 03 2022 |
5343 |
468.82 |
| Jan 27 2022 |
5358 |
468.82 |
| Jan 20 2022 |
5364 |
468.82 |
| Jan 13 2022 |
5364 |
468.82 |
| Jan 06 2022 |
5380 |
468.82 |
| Dec 30 2021 |
5383 |
468.82 |
| Dec 23 2021 |
5383 |
468.82 |
| Dec 16 2021 |
5383 |
468.82 |
| Dec 09 2021 |
5406 |
468.82 |
| Dec 02 2021 |
5435 |
468.82 |
| Nov 25 2021 |
5435 |
468.82 |
| Nov 18 2021 |
5451 |
468.82 |
| Nov 11 2021 |
5481 |
468.82 |
| Nov 04 2021 |
5498 |
468.82 |
| Oct 28 2021 |
8710 |
468.82 |
| Oct 21 2021 |
8715 |
468.82 |
| Oct 14 2021 |
9310 |
468.82 |
| Oct 07 2021 |
9480 |
468.82 |
| Sep 30 2021 |
9518 |
468.82 |
| Sep 23 2021 |
9617 |
468.82 |
| Sep 16 2021 |
9365 |
468.82 |
| Sep 09 2021 |
9336 |
468.82 |
| Sep 02 2021 |
9481 |
468.82 |
| Aug 26 2021 |
9373 |
468.82 |
| Aug 19 2021 |
9552 |
468.82 |
| Aug 12 2021 |
9635 |
468.82 |
| Aug 05 2021 |
9729 |
468.82 |
| Jul 29 2021 |
9811 |
468.82 |
| Jul 22 2021 |
10102 |
468.82 |
| Jul 15 2021 |
10230 |
468.82 |
| Jul 08 2021 |
10399 |
468.82 |
| Jul 01 2021 |
10276 |
468.82 |
| Jun 24 2021 |
10206 |
468.82 |
| Jun 01 2021 |
10325 |
468.82 |
| May 01 2021 |
10685 |
468.82 |
| Apr 01 2021 |
11022 |
468.82 |
| Mar 01 2021 |
11262 |
468.82 |
| Feb 01 2021 |
11171 |
468.82 |
| Jan 01 2021 |
11087 |
468.82 |
| Dec 01 2020 |
10510 |
468.82 |
| May 19 2017 |
15306 |
468.35 |
| May 19 2017 |
20216 |
468.35 |
| May 12 2017 |
15382 |
468.35 |
| May 12 2017 |
20339 |
468.35 |
| May 05 2017 |
15392 |
468.35 |
| May 05 2017 |
20337 |
468.35 |
| Apr 28 2017 |
15283 |
468.35 |
| Apr 28 2017 |
20100 |
468.35 |
| Apr 21 2017 |
15495 |
468.35 |
| Apr 21 2017 |
20297 |
468.35 |
| Apr 14 2017 |
15666 |
468.35 |
| Apr 14 2017 |
20299 |
468.35 |
| Apr 07 2017 |
15494 |
468.35 |
| Apr 07 2017 |
20064 |
468.35 |
| Mar 31 2017 |
15455 |
468.35 |
| Mar 31 2017 |
20253 |
468.35 |
| Mar 24 2017 |
15183 |
468.35 |
| Mar 24 2017 |
19971 |
468.35 |
| Mar 17 2017 |
15408 |
468.35 |
| Mar 17 2017 |
20153 |
468.35 |
| Mar 10 2017 |
15408 |
468.35 |
| Mar 10 2017 |
20203 |
468.35 |
| Mar 03 2017 |
15286 |
468.35 |
| Mar 03 2017 |
20100 |
468.35 |
| Feb 24 2017 |
15443 |
468.35 |
| Feb 24 2017 |
20150 |
468.35 |
| Feb 17 2017 |
15413 |
468.35 |
| Feb 17 2017 |
20165 |
468.35 |
| Feb 10 2017 |
15587 |
468.35 |
| Feb 10 2017 |
20255 |
468.35 |
| Feb 03 2017 |
15545 |
468.35 |
| Feb 03 2017 |
20234 |
468.35 |
| Jan 27 2017 |
15540 |
468.35 |
| Jan 27 2017 |
20259 |
468.35 |
| Jan 20 2017 |
15489 |
468.35 |
| Jan 20 2017 |
20205 |
468.35 |
| Jan 13 2017 |
15470 |
468.35 |
| Jan 13 2017 |
20191 |
468.35 |
| Jan 06 2017 |
15470 |
468.35 |
| Jan 06 2017 |
20188 |
468.35 |
| Dec 30 2016 |
15470 |
468.35 |
| Dec 30 2016 |
20191 |
468.35 |
| Dec 23 2016 |
15470 |
468.35 |
| Dec 23 2016 |
20191 |
468.35 |
| Dec 16 2016 |
15470 |
468.35 |
| Dec 16 2016 |
20190 |
468.35 |
| Dec 09 2016 |
15470 |
468.35 |
| Dec 09 2016 |
20189 |
468.35 |
| Dec 02 2016 |
15470 |
468.35 |
| Dec 02 2016 |
20190 |
468.35 |
| Nov 25 2016 |
15470 |
468.35 |
| Nov 25 2016 |
20187 |
468.35 |
| Nov 18 2016 |
15470 |
468.35 |
| Nov 18 2016 |
20187 |
468.35 |
| Nov 11 2016 |
15451 |
468.35 |
| Nov 11 2016 |
20174 |
468.35 |
| Nov 04 2016 |
15451 |
468.35 |
| Nov 04 2016 |
20174 |
468.35 |
| Oct 28 2016 |
15472 |
468.35 |
| Oct 28 2016 |
20192 |
468.35 |
| Oct 21 2016 |
15490 |
468.35 |
| Oct 21 2016 |
20216 |
468.35 |
| Oct 14 2016 |
15491 |
468.35 |
| Oct 14 2016 |
20205 |
468.35 |
| Oct 07 2016 |
15502 |
468.35 |
| Oct 07 2016 |
20213 |
468.35 |
| Sep 30 2016 |
15509 |
468.35 |
| Sep 30 2016 |
20237 |
468.35 |
| Sep 23 2016 |
15328 |
468.35 |
| Sep 23 2016 |
20080 |
468.35 |
| Sep 16 2016 |
15263 |
468.35 |
| Sep 16 2016 |
20099 |
468.35 |
| Sep 09 2016 |
15374 |
468.35 |
| Sep 09 2016 |
20189 |
468.35 |
| Sep 02 2016 |
15416 |
468.35 |
| Sep 02 2016 |
20344 |
468.35 |
| Aug 26 2016 |
15200 |
468.35 |
| Aug 26 2016 |
20138 |
468.35 |
| Aug 19 2016 |
15229 |
468.35 |
| Aug 19 2016 |
20162 |
468.35 |
| Aug 12 2016 |
15242 |
468.35 |
| Aug 12 2016 |
21937 |
468.35 |
| Aug 05 2016 |
15303 |
468.35 |
| Aug 05 2016 |
22057 |
468.35 |
| Jul 29 2016 |
15168 |
468.35 |
| Jul 29 2016 |
22239 |
468.35 |
| Jul 22 2016 |
15286 |
468.35 |
| Jul 22 2016 |
22466 |
468.35 |
| Jun 22 2016 |
15563 |
468.35 |
| Jun 22 2016 |
23489 |
468.35 |
| Jun 15 2016 |
15773 |
468.35 |
| Jun 15 2016 |
23718 |
468.35 |
| Jun 08 2016 |
15811 |
468.35 |
| Jun 08 2016 |
23797 |
468.35 |
| Jun 01 2016 |
15911 |
468.35 |
| Jun 01 2016 |
24094 |
468.35 |
| Apr 09 2014 |
22744 |
500 |
| Apr 09 2014 |
32173 |
500 |
| Apr 02 2014 |
22724 |
500 |
| Apr 02 2014 |
31621 |
500 |
| Mar 26 2014 |
22279 |
500 |
| Mar 26 2014 |
31583 |
500 |
| Mar 19 2014 |
22198 |
500 |
| Mar 19 2014 |
31573 |
500 |
| Mar 12 2014 |
22194 |
500 |
| Mar 12 2014 |
31602 |
500 |
| Mar 05 2014 |
21779 |
500 |
| Mar 05 2014 |
31357 |
500 |
| Feb 26 2014 |
21628 |
500 |
| Feb 26 2014 |
31255 |
500 |
| Feb 19 2014 |
21736 |
500 |
| Feb 19 2014 |
31267 |
500 |
| Feb 12 2014 |
21686 |
500 |
| Feb 12 2014 |
31167 |
500 |
| Feb 05 2014 |
21710 |
500 |
| Feb 05 2014 |
31277 |
500 |
| Jan 29 2014 |
21572 |
500 |
| Jan 29 2014 |
31290 |
500 |
| Jan 22 2014 |
21461 |
500 |
| Jan 22 2014 |
31130 |
500 |
| Jan 15 2014 |
21477 |
500 |
| Jan 15 2014 |
31202 |
500 |
| Jan 08 2014 |
21337 |
500 |
| Jan 08 2014 |
31117 |
500 |
| Jan 01 2014 |
21337 |
500 |
| Jan 01 2014 |
31121 |
500 |
| Dec 25 2013 |
21337 |
500 |
| Dec 25 2013 |
31130 |
500 |
| Dec 18 2013 |
21337 |
500 |
| Dec 18 2013 |
31131 |
500 |
| Dec 11 2013 |
21338 |
500 |
| Dec 11 2013 |
31131 |
500 |
| Dec 04 2013 |
21339 |
500 |
| Dec 04 2013 |
31134 |
500 |
| Nov 27 2013 |
21339 |
500 |
| Nov 27 2013 |
31136 |
500 |
| Nov 20 2013 |
21339 |
500 |
| Nov 20 2013 |
31135 |
500 |
| Nov 13 2013 |
21340 |
500 |
| Nov 13 2013 |
31138 |
500 |
| Nov 06 2013 |
21340 |
500 |
| Nov 06 2013 |
31138 |
500 |
| Oct 30 2013 |
21340 |
500 |
| Oct 30 2013 |
31137 |
500 |
| Oct 23 2013 |
21330 |
500 |
| Oct 23 2013 |
31134 |
500 |
| Oct 16 2013 |
21340 |
500 |
| Oct 16 2013 |
31074 |
500 |
| Oct 09 2013 |
21082 |
500 |
| Oct 09 2013 |
30751 |
500 |
| Oct 02 2013 |
21137 |
500 |
| Oct 02 2013 |
30871 |
500 |
| Sep 25 2013 |
21118 |
500 |
| Sep 25 2013 |
30825 |
500 |
| Sep 18 2013 |
20936 |
500 |
| Sep 18 2013 |
30534 |
500 |
| Sep 11 2013 |
20879 |
500 |
| Sep 11 2013 |
30336 |
500 |
| Sep 04 2013 |
21073 |
500 |
| Sep 04 2013 |
30455 |
500 |
| Aug 28 2013 |
20933 |
500 |
| Aug 28 2013 |
30336 |
500 |
| Aug 21 2013 |
21055 |
500 |
| Aug 21 2013 |
30554 |
500 |
| Aug 14 2013 |
21091 |
500 |
| Aug 14 2013 |
30250 |
500 |
| Aug 07 2013 |
21074 |
500 |
| Aug 07 2013 |
30503 |
500 |
| Jul 31 2013 |
21460 |
500 |
| Jul 31 2013 |
30944 |
500 |
| Jul 24 2013 |
21367 |
500 |
| Jul 24 2013 |
31131 |
500 |
| Jul 17 2013 |
21415 |
500 |
| Jul 17 2013 |
31244 |
500 |
| Jul 10 2013 |
21586 |
500 |
| Jul 10 2013 |
31566 |
500 |
| Jul 03 2013 |
21536 |
500 |
| Jul 03 2013 |
31569 |
500 |
| Jun 26 2013 |
21435 |
500 |
| Jun 26 2013 |
31757 |
500 |
| Jun 19 2013 |
21639 |
500 |
| Jun 19 2013 |
31756 |
500 |
| Jun 12 2013 |
21645 |
500 |
| Jun 12 2013 |
32061 |
500 |
| Jun 05 2013 |
21531 |
500 |
| Jun 05 2013 |
31771 |
500 |
| May 29 2013 |
21454 |
500 |
| May 29 2013 |
31733 |
500 |
| May 22 2013 |
21806 |
500 |
| May 22 2013 |
32389 |
500 |
| May 15 2013 |
21785 |
500 |
| May 15 2013 |
32426 |
500 |
| May 08 2013 |
19973 |
479.86 |
| May 08 2013 |
29574 |
479.86 |
| May 01 2013 |
20347 |
479.86 |
| May 01 2013 |
29802 |
479.86 |
| Apr 24 2013 |
19763 |
479.86 |
| Apr 24 2013 |
29610 |
479.86 |
| Apr 17 2013 |
19888 |
479.86 |
| Apr 17 2013 |
29721 |
479.86 |
| Apr 10 2013 |
17020 |
450.51 |
| Apr 10 2013 |
25227 |
450.51 |
| Apr 03 2013 |
17002 |
450.51 |
| Apr 03 2013 |
25156 |
450.51 |
| Mar 27 2013 |
17334 |
450.51 |
| Mar 27 2013 |
25274 |
450.51 |
| Mar 20 2013 |
17221 |
450.51 |
| Mar 20 2013 |
25216 |
450.51 |
| Mar 13 2013 |
25159 |
450.51 |
| Oct 19 2012 |
16055 |
450.51 |
| Oct 19 2012 |
24160 |
450.51 |
| Sep 23 2012 |
15853 |
450.51 |
| Sep 23 2012 |
23937 |
450.51 |
| Aug 31 2012 |
15190 |
450.51 |
| Aug 31 2012 |
23371 |
450.51 |
| Aug 24 2012 |
15015 |
450.51 |
| Aug 24 2012 |
23158 |
450.51 |
| Aug 10 2012 |
14557 |
450.51 |
| Aug 10 2012 |
22576 |
450.51 |
| Aug 03 2012 |
14265 |
450.51 |
| Aug 03 2012 |
22299 |
450.51 |
| Jul 27 2012 |
14100 |
450.51 |
| Jul 27 2012 |
21845 |
450.51 |
| Jul 06 2012 |
13514 |
450.51 |
| Jul 06 2012 |
21212 |
450.51 |
| Jun 22 2012 |
13262 |
450.51 |
| Jun 22 2012 |
20334 |
450.51 |
| Jun 15 2012 |
13092 |
450.51 |
| Jun 15 2012 |
20726 |
450.51 |
| Jun 08 2012 |
12859 |
450.51 |
| Jun 08 2012 |
20554 |
450.51 |
| Jun 01 2012 |
12824 |
450.51 |
| Jun 01 2012 |
20302 |
450.51 |
| May 25 2012 |
12004 |
450.51 |
| May 25 2012 |
18986 |
450.51 |
| May 18 2012 |
12079 |
450.51 |
| May 18 2012 |
19211 |
450.51 |
| May 11 2012 |
11162 |
441.3 |
| May 11 2012 |
18055 |
441.3 |
| May 04 2012 |
10340 |
441.3 |
| May 04 2012 |
17631 |
441.3 |
| Apr 27 2012 |
9160 |
441.3 |
| Apr 27 2012 |
17119 |
441.3 |
