Nov 10 2022 |
7238 |
468.82 |
Nov 03 2022 |
7193 |
468.82 |
Oct 27 2022 |
7206 |
468.82 |
Oct 20 2022 |
7242 |
468.82 |
Oct 13 2022 |
7317 |
468.82 |
Oct 06 2022 |
7346 |
468.82 |
Sep 29 2022 |
7287 |
468.82 |
Sep 22 2022 |
7173 |
468.82 |
Sep 15 2022 |
7230 |
468.82 |
Sep 08 2022 |
7039 |
468.82 |
Sep 01 2022 |
7022 |
468.82 |
Aug 25 2022 |
7037 |
468.82 |
Aug 18 2022 |
7043 |
468.82 |
Aug 11 2022 |
7046 |
468.82 |
Aug 04 2022 |
7046 |
468.82 |
Jul 28 2022 |
7060 |
468.82 |
Jul 21 2022 |
7087 |
468.82 |
Jul 14 2022 |
7090 |
468.82 |
Jul 07 2022 |
7124 |
468.82 |
Jun 30 2022 |
7124 |
468.82 |
Jun 23 2022 |
6911 |
468.82 |
Jun 16 2022 |
6933 |
468.82 |
Jun 09 2022 |
6051 |
468.82 |
Jun 02 2022 |
5711 |
468.82 |
May 26 2022 |
5613 |
468.82 |
May 19 2022 |
5609 |
468.82 |
May 12 2022 |
5609 |
468.82 |
May 05 2022 |
5422 |
468.82 |
Apr 28 2022 |
5422 |
468.82 |
Apr 21 2022 |
5304 |
468.82 |
Apr 14 2022 |
5307 |
468.82 |
Apr 07 2022 |
5307 |
468.82 |
Mar 31 2022 |
5307 |
468.82 |
Mar 24 2022 |
5280 |
468.82 |
Mar 17 2022 |
5280 |
468.82 |
Mar 10 2022 |
5387 |
468.82 |
Mar 03 2022 |
5407 |
468.82 |
Feb 24 2022 |
5460 |
468.82 |
Feb 17 2022 |
5301 |
468.82 |
Feb 10 2022 |
5301 |
468.82 |
Feb 03 2022 |
5343 |
468.82 |
Jan 27 2022 |
5358 |
468.82 |
Jan 20 2022 |
5364 |
468.82 |
Jan 13 2022 |
5364 |
468.82 |
Jan 06 2022 |
5380 |
468.82 |
Dec 30 2021 |
5383 |
468.82 |
Dec 23 2021 |
5383 |
468.82 |
Dec 16 2021 |
5383 |
468.82 |
Dec 09 2021 |
5406 |
468.82 |
Dec 02 2021 |
5435 |
468.82 |
Nov 25 2021 |
5435 |
468.82 |
Nov 18 2021 |
5451 |
468.82 |
Nov 11 2021 |
5481 |
468.82 |
Nov 04 2021 |
5498 |
468.82 |
Oct 28 2021 |
8710 |
468.82 |
Oct 21 2021 |
8715 |
468.82 |
Oct 14 2021 |
9310 |
468.82 |
Oct 07 2021 |
9480 |
468.82 |
Sep 30 2021 |
9518 |
468.82 |
Sep 23 2021 |
9617 |
468.82 |
Sep 16 2021 |
9365 |
468.82 |
Sep 09 2021 |
9336 |
468.82 |
Sep 02 2021 |
9481 |
468.82 |
Aug 26 2021 |
9373 |
468.82 |
Aug 19 2021 |
9552 |
468.82 |
Aug 12 2021 |
9635 |
468.82 |
Aug 05 2021 |
9729 |
468.82 |
Jul 29 2021 |
9811 |
468.82 |
Jul 22 2021 |
10102 |
468.82 |
Jul 15 2021 |
10230 |
468.82 |
Jul 08 2021 |
10399 |
468.82 |
Jul 01 2021 |
10276 |
468.82 |
Jun 24 2021 |
10206 |
468.82 |
Jun 01 2021 |
10325 |
468.82 |
May 01 2021 |
10685 |
468.82 |
Apr 01 2021 |
11022 |
468.82 |
Mar 01 2021 |
11262 |
468.82 |
Feb 01 2021 |
11171 |
468.82 |
Jan 01 2021 |
11087 |
468.82 |
Dec 01 2020 |
10510 |
468.82 |
May 19 2017 |
15306 |
468.35 |
May 19 2017 |
20216 |
468.35 |
May 12 2017 |
15382 |
468.35 |
May 12 2017 |
20339 |
468.35 |
May 05 2017 |
15392 |
468.35 |
May 05 2017 |
20337 |
468.35 |
Apr 28 2017 |
15283 |
468.35 |
Apr 28 2017 |
20100 |
468.35 |
Apr 21 2017 |
15495 |
468.35 |
Apr 21 2017 |
20297 |
468.35 |
Apr 14 2017 |
15666 |
468.35 |
Apr 14 2017 |
20299 |
468.35 |
Apr 07 2017 |
15494 |
468.35 |
Apr 07 2017 |
20064 |
468.35 |
Mar 31 2017 |
15455 |
468.35 |
Mar 31 2017 |
20253 |
468.35 |
Mar 24 2017 |
15183 |
468.35 |
Mar 24 2017 |
19971 |
468.35 |
Mar 17 2017 |
15408 |
468.35 |
Mar 17 2017 |
20153 |
468.35 |
Mar 10 2017 |
15408 |
468.35 |
Mar 10 2017 |
20203 |
468.35 |
Mar 03 2017 |
15286 |
468.35 |
Mar 03 2017 |
20100 |
468.35 |
Feb 24 2017 |
15443 |
468.35 |
Feb 24 2017 |
20150 |
468.35 |
Feb 17 2017 |
15413 |
468.35 |
Feb 17 2017 |
20165 |
468.35 |
Feb 10 2017 |
15587 |
468.35 |
Feb 10 2017 |
20255 |
468.35 |
Feb 03 2017 |
15545 |
468.35 |
Feb 03 2017 |
20234 |
468.35 |
Jan 27 2017 |
15540 |
468.35 |
Jan 27 2017 |
20259 |
468.35 |
Jan 20 2017 |
15489 |
468.35 |
Jan 20 2017 |
20205 |
468.35 |
Jan 13 2017 |
15470 |
468.35 |
Jan 13 2017 |
20191 |
468.35 |
Jan 06 2017 |
15470 |
468.35 |
Jan 06 2017 |
20188 |
468.35 |
Dec 30 2016 |
15470 |
468.35 |
Dec 30 2016 |
20191 |
468.35 |
Dec 23 2016 |
15470 |
468.35 |
Dec 23 2016 |
20191 |
468.35 |
Dec 16 2016 |
15470 |
468.35 |
Dec 16 2016 |
20190 |
468.35 |
Dec 09 2016 |
15470 |
468.35 |
Dec 09 2016 |
20189 |
468.35 |
Dec 02 2016 |
15470 |
468.35 |
Dec 02 2016 |
20190 |
468.35 |
Nov 25 2016 |
15470 |
468.35 |
Nov 25 2016 |
20187 |
468.35 |
Nov 18 2016 |
15470 |
468.35 |
Nov 18 2016 |
20187 |
468.35 |
Nov 11 2016 |
15451 |
468.35 |
Nov 11 2016 |
20174 |
468.35 |
Nov 04 2016 |
15451 |
468.35 |
Nov 04 2016 |
20174 |
468.35 |
Oct 28 2016 |
15472 |
468.35 |
Oct 28 2016 |
20192 |
468.35 |
Oct 21 2016 |
15490 |
468.35 |
Oct 21 2016 |
20216 |
468.35 |
Oct 14 2016 |
15491 |
468.35 |
Oct 14 2016 |
20205 |
468.35 |
Oct 07 2016 |
15502 |
468.35 |
Oct 07 2016 |
20213 |
468.35 |
Sep 30 2016 |
15509 |
468.35 |
Sep 30 2016 |
20237 |
468.35 |
Sep 23 2016 |
15328 |
468.35 |
Sep 23 2016 |
20080 |
468.35 |
Sep 16 2016 |
15263 |
468.35 |
Sep 16 2016 |
20099 |
468.35 |
Sep 09 2016 |
15374 |
468.35 |
Sep 09 2016 |
20189 |
468.35 |
Sep 02 2016 |
15416 |
468.35 |
Sep 02 2016 |
20344 |
468.35 |
Aug 26 2016 |
15200 |
468.35 |
Aug 26 2016 |
20138 |
468.35 |
Aug 19 2016 |
15229 |
468.35 |
Aug 19 2016 |
20162 |
468.35 |
Aug 12 2016 |
15242 |
468.35 |
Aug 12 2016 |
21937 |
468.35 |
Aug 05 2016 |
15303 |
468.35 |
Aug 05 2016 |
22057 |
468.35 |
Jul 29 2016 |
15168 |
468.35 |
Jul 29 2016 |
22239 |
468.35 |
Jul 22 2016 |
15286 |
468.35 |
Jul 22 2016 |
22466 |
468.35 |
Jun 22 2016 |
15563 |
468.35 |
Jun 22 2016 |
23489 |
468.35 |
Jun 15 2016 |
15773 |
468.35 |
Jun 15 2016 |
23718 |
468.35 |
Jun 08 2016 |
15811 |
468.35 |
Jun 08 2016 |
23797 |
468.35 |
Jun 01 2016 |
15911 |
468.35 |
Jun 01 2016 |
24094 |
468.35 |
Apr 09 2014 |
22744 |
500 |
Apr 09 2014 |
32173 |
500 |
Apr 02 2014 |
22724 |
500 |
Apr 02 2014 |
31621 |
500 |
Mar 26 2014 |
22279 |
500 |
Mar 26 2014 |
31583 |
500 |
Mar 19 2014 |
22198 |
500 |
Mar 19 2014 |
31573 |
500 |
Mar 12 2014 |
22194 |
500 |
Mar 12 2014 |
31602 |
500 |
Mar 05 2014 |
21779 |
500 |
Mar 05 2014 |
31357 |
500 |
Feb 26 2014 |
21628 |
500 |
Feb 26 2014 |
31255 |
500 |
Feb 19 2014 |
21736 |
500 |
Feb 19 2014 |
31267 |
500 |
Feb 12 2014 |
21686 |
500 |
Feb 12 2014 |
31167 |
500 |
Feb 05 2014 |
21710 |
500 |
Feb 05 2014 |
31277 |
500 |
Jan 29 2014 |
21572 |
500 |
Jan 29 2014 |
31290 |
500 |
Jan 22 2014 |
21461 |
500 |
Jan 22 2014 |
31130 |
500 |
Jan 15 2014 |
21477 |
500 |
Jan 15 2014 |
31202 |
500 |
Jan 08 2014 |
21337 |
500 |
Jan 08 2014 |
31117 |
500 |
Jan 01 2014 |
21337 |
500 |
Jan 01 2014 |
31121 |
500 |
Dec 25 2013 |
21337 |
500 |
Dec 25 2013 |
31130 |
500 |
Dec 18 2013 |
21337 |
500 |
Dec 18 2013 |
31131 |
500 |
Dec 11 2013 |
21338 |
500 |
Dec 11 2013 |
31131 |
500 |
Dec 04 2013 |
21339 |
500 |
Dec 04 2013 |
31134 |
500 |
Nov 27 2013 |
21339 |
500 |
Nov 27 2013 |
31136 |
500 |
Nov 20 2013 |
21339 |
500 |
Nov 20 2013 |
31135 |
500 |
Nov 13 2013 |
21340 |
500 |
Nov 13 2013 |
31138 |
500 |
Nov 06 2013 |
21340 |
500 |
Nov 06 2013 |
31138 |
500 |
Oct 30 2013 |
21340 |
500 |
Oct 30 2013 |
31137 |
500 |
Oct 23 2013 |
21330 |
500 |
Oct 23 2013 |
31134 |
500 |
Oct 16 2013 |
21340 |
500 |
Oct 16 2013 |
31074 |
500 |
Oct 09 2013 |
21082 |
500 |
Oct 09 2013 |
30751 |
500 |
Oct 02 2013 |
21137 |
500 |
Oct 02 2013 |
30871 |
500 |
Sep 25 2013 |
21118 |
500 |
Sep 25 2013 |
30825 |
500 |
Sep 18 2013 |
20936 |
500 |
Sep 18 2013 |
30534 |
500 |
Sep 11 2013 |
20879 |
500 |
Sep 11 2013 |
30336 |
500 |
Sep 04 2013 |
21073 |
500 |
Sep 04 2013 |
30455 |
500 |
Aug 28 2013 |
20933 |
500 |
Aug 28 2013 |
30336 |
500 |
Aug 21 2013 |
21055 |
500 |
Aug 21 2013 |
30554 |
500 |
Aug 14 2013 |
21091 |
500 |
Aug 14 2013 |
30250 |
500 |
Aug 07 2013 |
21074 |
500 |
Aug 07 2013 |
30503 |
500 |
Jul 31 2013 |
21460 |
500 |
Jul 31 2013 |
30944 |
500 |
Jul 24 2013 |
21367 |
500 |
Jul 24 2013 |
31131 |
500 |
Jul 17 2013 |
21415 |
500 |
Jul 17 2013 |
31244 |
500 |
Jul 10 2013 |
21586 |
500 |
Jul 10 2013 |
31566 |
500 |
Jul 03 2013 |
21536 |
500 |
Jul 03 2013 |
31569 |
500 |
Jun 26 2013 |
21435 |
500 |
Jun 26 2013 |
31757 |
500 |
Jun 19 2013 |
21639 |
500 |
Jun 19 2013 |
31756 |
500 |
Jun 12 2013 |
21645 |
500 |
Jun 12 2013 |
32061 |
500 |
Jun 05 2013 |
21531 |
500 |
Jun 05 2013 |
31771 |
500 |
May 29 2013 |
21454 |
500 |
May 29 2013 |
31733 |
500 |
May 22 2013 |
21806 |
500 |
May 22 2013 |
32389 |
500 |
May 15 2013 |
21785 |
500 |
May 15 2013 |
32426 |
500 |
May 08 2013 |
19973 |
479.86 |
May 08 2013 |
29574 |
479.86 |
May 01 2013 |
20347 |
479.86 |
May 01 2013 |
29802 |
479.86 |
Apr 24 2013 |
19763 |
479.86 |
Apr 24 2013 |
29610 |
479.86 |
Apr 17 2013 |
19888 |
479.86 |
Apr 17 2013 |
29721 |
479.86 |
Apr 10 2013 |
17020 |
450.51 |
Apr 10 2013 |
25227 |
450.51 |
Apr 03 2013 |
17002 |
450.51 |
Apr 03 2013 |
25156 |
450.51 |
Mar 27 2013 |
17334 |
450.51 |
Mar 27 2013 |
25274 |
450.51 |
Mar 20 2013 |
17221 |
450.51 |
Mar 20 2013 |
25216 |
450.51 |
Mar 13 2013 |
25159 |
450.51 |
Oct 19 2012 |
16055 |
450.51 |
Oct 19 2012 |
24160 |
450.51 |
Sep 23 2012 |
15853 |
450.51 |
Sep 23 2012 |
23937 |
450.51 |
Aug 31 2012 |
15190 |
450.51 |
Aug 31 2012 |
23371 |
450.51 |
Aug 24 2012 |
15015 |
450.51 |
Aug 24 2012 |
23158 |
450.51 |
Aug 10 2012 |
14557 |
450.51 |
Aug 10 2012 |
22576 |
450.51 |
Aug 03 2012 |
14265 |
450.51 |
Aug 03 2012 |
22299 |
450.51 |
Jul 27 2012 |
14100 |
450.51 |
Jul 27 2012 |
21845 |
450.51 |
Jul 06 2012 |
13514 |
450.51 |
Jul 06 2012 |
21212 |
450.51 |
Jun 22 2012 |
13262 |
450.51 |
Jun 22 2012 |
20334 |
450.51 |
Jun 15 2012 |
13092 |
450.51 |
Jun 15 2012 |
20726 |
450.51 |
Jun 08 2012 |
12859 |
450.51 |
Jun 08 2012 |
20554 |
450.51 |
Jun 01 2012 |
12824 |
450.51 |
Jun 01 2012 |
20302 |
450.51 |
May 25 2012 |
12004 |
450.51 |
May 25 2012 |
18986 |
450.51 |
May 18 2012 |
12079 |
450.51 |
May 18 2012 |
19211 |
450.51 |
May 11 2012 |
11162 |
441.3 |
May 11 2012 |
18055 |
441.3 |
May 04 2012 |
10340 |
441.3 |
May 04 2012 |
17631 |
441.3 |
Apr 27 2012 |
9160 |
441.3 |
Apr 27 2012 |
17119 |
441.3 |