| Jun 06 2026 |
2025 |
366.6 |
| Jun 06 2026 |
2458 |
366.6 |
| Jun 02 2026 |
2003 |
366.6 |
| Jun 02 2026 |
2400 |
366.6 |
| May 26 2026 |
2004 |
366.6 |
| May 26 2026 |
2382 |
366.6 |
| May 19 2026 |
2279 |
366.6 |
| May 19 2026 |
2669 |
366.6 |
| May 12 2026 |
2339 |
366.6 |
| May 12 2026 |
2739 |
366.6 |
| May 05 2026 |
2902 |
384.75 |
| May 05 2026 |
3219 |
384.75 |
| Apr 28 2026 |
2889 |
384.75 |
| Apr 28 2026 |
3199 |
384.75 |
| Apr 21 2026 |
2901 |
384.75 |
| Apr 21 2026 |
4175 |
443.15 |
| Apr 21 2026 |
5583 |
404.22 |
| Apr 14 2026 |
2908 |
384.75 |
| Apr 14 2026 |
4205 |
443.15 |
| Apr 14 2026 |
5583 |
404.22 |
| Apr 07 2026 |
2864 |
384.75 |
| Apr 07 2026 |
4207 |
443.15 |
| Apr 07 2026 |
5631 |
404.22 |
| Mar 31 2026 |
2824 |
384.75 |
| Mar 31 2026 |
4213 |
443.15 |
| Mar 31 2026 |
5703 |
404.22 |
| Mar 24 2026 |
2828 |
384.75 |
| Mar 24 2026 |
4201 |
443.15 |
| Mar 24 2026 |
5795 |
404.22 |
| Mar 17 2026 |
2815 |
384.75 |
| Mar 17 2026 |
4149 |
443.15 |
| Mar 17 2026 |
5818 |
404.22 |
| Mar 10 2026 |
2765 |
384.75 |
| Mar 10 2026 |
4049 |
443.15 |
| Mar 10 2026 |
5826 |
404.22 |
| Mar 03 2026 |
2748 |
384.75 |
| Mar 03 2026 |
4018 |
443.15 |
| Mar 03 2026 |
5887 |
404.22 |
| Feb 24 2026 |
2684 |
384.75 |
| Feb 24 2026 |
3997 |
443.15 |
| Feb 24 2026 |
5742 |
404.22 |
| Feb 17 2026 |
2576 |
384.75 |
| Feb 17 2026 |
3992 |
443.15 |
| Feb 17 2026 |
5807 |
404.22 |
| Feb 10 2026 |
2676 |
384.75 |
| Feb 10 2026 |
3966 |
443.15 |
| Feb 10 2026 |
5864 |
404.22 |
| Feb 03 2026 |
2676 |
384.75 |
| Feb 03 2026 |
3969 |
443.15 |
| Feb 03 2026 |
5881 |
404.22 |
| Jan 27 2026 |
2684 |
384.75 |
| Jan 27 2026 |
3962 |
443.15 |
| Jan 27 2026 |
5909 |
404.22 |
| Jan 20 2026 |
2709 |
384.75 |
| Jan 20 2026 |
3954 |
443.15 |
| Jan 20 2026 |
5941 |
404.22 |
| Jan 13 2026 |
2709 |
384.75 |
| Jan 13 2026 |
3961 |
443.15 |
| Jan 13 2026 |
5955 |
404.22 |
| Jan 06 2026 |
2709 |
384.75 |
| Jan 06 2026 |
3955 |
443.15 |
| Jan 06 2026 |
5954 |
404.22 |
| Dec 30 2025 |
2709 |
384.75 |
| Dec 30 2025 |
3953 |
443.15 |
| Dec 30 2025 |
5959 |
404.22 |
| Dec 23 2025 |
2704 |
384.75 |
| Dec 23 2025 |
3952 |
443.15 |
| Dec 23 2025 |
5951 |
404.22 |
| Dec 16 2025 |
2706 |
384.75 |
| Dec 16 2025 |
3952 |
443.15 |
| Dec 16 2025 |
5965 |
404.22 |
| Dec 09 2025 |
2706 |
384.75 |
| Dec 09 2025 |
3952 |
443.15 |
| Dec 09 2025 |
5965 |
404.22 |
| Dec 02 2025 |
2706 |
384.75 |
| Dec 02 2025 |
3955 |
443.15 |
| Dec 02 2025 |
5966 |
404.22 |
| Nov 25 2025 |
2706 |
384.75 |
| Nov 25 2025 |
3955 |
443.15 |
| Nov 25 2025 |
5966 |
404.22 |
| Nov 18 2025 |
2706 |
384.75 |
| Nov 18 2025 |
3955 |
443.15 |
| Nov 18 2025 |
5966 |
404.22 |
| Nov 11 2025 |
2706 |
384.75 |
| Nov 11 2025 |
3936 |
443.15 |
| Nov 11 2025 |
5958 |
404.22 |
| Nov 04 2025 |
2706 |
384.75 |
| Nov 04 2025 |
3936 |
443.15 |
| Nov 04 2025 |
5959 |
404.22 |
| Oct 28 2025 |
2708 |
384.75 |
| Oct 28 2025 |
3940 |
443.15 |
| Oct 28 2025 |
5979 |
404.22 |
| Oct 21 2025 |
2841 |
384.75 |
| Oct 21 2025 |
3940 |
443.15 |
| Oct 21 2025 |
5988 |
404.22 |
| Oct 14 2025 |
2841 |
384.75 |
| Oct 14 2025 |
3956 |
443.15 |
| Oct 14 2025 |
5990 |
404.22 |
| Oct 07 2025 |
2763 |
384.75 |
| Oct 07 2025 |
3954 |
443.15 |
| Oct 07 2025 |
5978 |
404.22 |
| Sep 30 2025 |
2778 |
384.75 |
| Sep 30 2025 |
3942 |
443.15 |
| Sep 30 2025 |
5983 |
404.22 |
| Sep 23 2025 |
2770 |
384.75 |
| Sep 23 2025 |
3944 |
443.15 |
| Sep 23 2025 |
5993 |
404.22 |
| Sep 16 2025 |
2767 |
384.75 |
| Sep 16 2025 |
3839 |
443.15 |
| Sep 16 2025 |
6011 |
404.22 |
| Sep 09 2025 |
2672 |
384.75 |
| Sep 09 2025 |
3871 |
443.15 |
| Sep 09 2025 |
6016 |
404.22 |
| Sep 02 2025 |
2726 |
384.75 |
| Sep 02 2025 |
3907 |
443.15 |
| Sep 02 2025 |
5960 |
404.22 |
| Aug 26 2025 |
2758 |
384.75 |
| Aug 26 2025 |
3913 |
443.15 |
| Aug 26 2025 |
6063 |
404.22 |
| Aug 19 2025 |
2690 |
384.75 |
| Aug 19 2025 |
3945 |
443.15 |
| Aug 19 2025 |
6056 |
404.22 |
| Aug 12 2025 |
2700 |
384.75 |
| Aug 12 2025 |
6195 |
443.15 |
| Aug 12 2025 |
6050 |
404.22 |
| Aug 05 2025 |
2331 |
389.45 |
| Aug 05 2025 |
6186 |
443.15 |
| Aug 05 2025 |
5945 |
400.19 |
| Jul 29 2025 |
2302 |
389.45 |
| Jul 29 2025 |
6267 |
443.15 |
| Jul 29 2025 |
5919 |
400.19 |
| Jul 22 2025 |
2347 |
389.45 |
| Jul 22 2025 |
6270 |
443.15 |
| Jul 22 2025 |
6039 |
400.19 |
| Jul 15 2025 |
2368 |
389.45 |
| Jul 15 2025 |
6227 |
443.15 |
| Jul 15 2025 |
6008 |
400.19 |
| Jul 08 2025 |
2350 |
389.45 |
| Jul 08 2025 |
6309 |
443.15 |
| Jul 08 2025 |
6041 |
400.19 |
| Jul 01 2025 |
2360 |
389.45 |
| Jul 01 2025 |
6674 |
443.15 |
| Jul 01 2025 |
6021 |
400.19 |
| Jun 24 2025 |
2363 |
389.45 |
| Jun 24 2025 |
6398 |
443.15 |
| Jun 24 2025 |
6033 |
400.19 |
| Jun 17 2025 |
2359 |
389.45 |
| Jun 17 2025 |
6446 |
443.15 |
| Jun 17 2025 |
6042 |
400.19 |
| Jun 10 2025 |
2581 |
401.95 |
| Jun 10 2025 |
6510 |
443.15 |
| Jun 10 2025 |
6420 |
412.25 |
| Jun 03 2025 |
2544 |
401.95 |
| Jun 03 2025 |
6431 |
443.15 |
| Jun 03 2025 |
6425 |
412.25 |
| May 27 2025 |
2524 |
401.95 |
| May 27 2025 |
6490 |
443.15 |
| May 27 2025 |
6429 |
412.25 |
| May 20 2025 |
2563 |
401.95 |
| May 20 2025 |
6361 |
443.15 |
| May 20 2025 |
6531 |
412.25 |
| May 13 2025 |
2569 |
402.48 |
| May 13 2025 |
6302 |
443.15 |
| May 13 2025 |
6609 |
412.65 |
| May 06 2025 |
2506 |
402.48 |
| May 06 2025 |
6344 |
443.15 |
| May 06 2025 |
6563 |
412.65 |
| Apr 29 2025 |
2617 |
402.48 |
| Apr 29 2025 |
6321 |
402.48 |
| Apr 22 2025 |
2611 |
402.48 |
| Apr 22 2025 |
2130 |
315.82 |
| Apr 22 2025 |
5514 |
380.81 |
| Apr 15 2025 |
2639 |
402.48 |
| Apr 15 2025 |
2132 |
315.82 |
| Apr 15 2025 |
5528 |
380.81 |
| Apr 08 2025 |
2687 |
402.48 |
| Apr 08 2025 |
2146 |
315.82 |
| Apr 08 2025 |
5604 |
380.81 |
| Apr 01 2025 |
2741 |
402.48 |
| Apr 01 2025 |
6422 |
402.48 |
| Mar 25 2025 |
2693 |
402.48 |
| Mar 25 2025 |
6377 |
402.48 |
| Mar 18 2025 |
2724 |
402.48 |
| Mar 18 2025 |
6410 |
402.48 |
| Mar 11 2025 |
2730 |
402.48 |
| Mar 11 2025 |
6398 |
402.48 |
| Mar 04 2025 |
2771 |
402.48 |
| Mar 04 2025 |
6406 |
402.48 |
| Feb 25 2025 |
2715 |
402.48 |
| Feb 25 2025 |
6365 |
402.48 |
| Feb 18 2025 |
2737 |
402.48 |
| Feb 18 2025 |
6377 |
402.48 |
| Feb 11 2025 |
2829 |
402.48 |
| Feb 11 2025 |
6400 |
402.48 |
| Feb 04 2025 |
2807 |
402.48 |
| Feb 04 2025 |
6367 |
402.48 |
| Jan 29 2025 |
2843 |
402.48 |
| Jan 29 2025 |
6358 |
402.48 |
| Jan 22 2025 |
2870 |
402.48 |
| Jan 22 2025 |
6380 |
402.48 |
| Jan 15 2025 |
2872 |
402.48 |
| Jan 15 2025 |
6379 |
402.48 |
| Jan 08 2025 |
2872 |
402.48 |
| Jan 08 2025 |
6336 |
402.48 |
| Jan 01 2025 |
2872 |
402.48 |
| Jan 01 2025 |
6337 |
402.48 |
| Dec 25 2024 |
2872 |
402.48 |
| Dec 25 2024 |
6326 |
402.48 |
| Dec 18 2024 |
2845 |
402.48 |
| Dec 18 2024 |
6312 |
402.48 |
| Dec 11 2024 |
2845 |
402.48 |
| Dec 11 2024 |
6309 |
402.48 |
| Dec 04 2024 |
2845 |
402.48 |
| Dec 04 2024 |
6309 |
402.48 |
| Nov 27 2024 |
2845 |
402.48 |
| Nov 27 2024 |
6309 |
402.48 |
| Nov 20 2024 |
2845 |
402.48 |
| Nov 20 2024 |
6307 |
402.48 |
| Nov 13 2024 |
2844 |
402.48 |
| Nov 13 2024 |
6302 |
402.48 |
| Nov 06 2024 |
2825 |
402.48 |
| Nov 06 2024 |
6296 |
402.48 |
| Oct 30 2024 |
2810 |
402.48 |
| Oct 30 2024 |
6271 |
402.48 |
| Oct 23 2024 |
2810 |
402.48 |
| Oct 23 2024 |
6540 |
402.48 |
| Oct 16 2024 |
2808 |
402.48 |
| Oct 16 2024 |
6550 |
402.48 |
| Oct 09 2024 |
2842 |
402.48 |
| Oct 09 2024 |
6558 |
402.48 |
| Oct 02 2024 |
2838 |
402.48 |
| Oct 02 2024 |
6545 |
402.48 |
| Sep 25 2024 |
2772 |
402.48 |
| Sep 25 2024 |
6538 |
402.48 |
| Sep 18 2024 |
2784 |
402.48 |
| Sep 18 2024 |
6479 |
402.48 |
| Sep 11 2024 |
2772 |
402.48 |
| Sep 11 2024 |
6482 |
402.48 |
| Sep 04 2024 |
3652 |
406.69 |
| Sep 04 2024 |
4803 |
406.69 |
| Aug 28 2024 |
2879 |
412.9 |
| Aug 28 2024 |
2709 |
389.03 |
| Aug 28 2024 |
5923 |
388.9 |
| Aug 21 2024 |
2904 |
412.9 |
| Aug 21 2024 |
2525 |
389.03 |
| Aug 21 2024 |
5970 |
388.9 |
| Aug 14 2024 |
2905 |
412.9 |
| Aug 14 2024 |
2818 |
406.28 |
| Aug 14 2024 |
5842 |
388.9 |
| Aug 07 2024 |
4032 |
414.9 |
| Aug 07 2024 |
5255 |
406.28 |
| Aug 07 2024 |
5977 |
391.83 |
| Jul 31 2024 |
4079 |
414.9 |
| Jul 31 2024 |
5297 |
406.28 |
| Jul 31 2024 |
5982 |
391.83 |
| Jul 24 2024 |
4063 |
414.9 |
| Jul 24 2024 |
5349 |
406.28 |
| Jul 24 2024 |
5918 |
391.83 |
| Jul 17 2024 |
3986 |
414.9 |
| Jul 17 2024 |
5305 |
406.28 |
| Jul 17 2024 |
5962 |
391.83 |
| Jul 10 2024 |
3763 |
414.9 |
| Jul 10 2024 |
3112 |
406.28 |
| Jul 10 2024 |
5897 |
391.83 |
| Jul 03 2024 |
3893 |
414.9 |
| Jul 03 2024 |
3182 |
406.28 |
| Jul 03 2024 |
5939 |
391.83 |
| Jun 26 2024 |
3747 |
414.9 |
| Jun 26 2024 |
3246 |
406.28 |
| Jun 26 2024 |
5892 |
391.83 |
| Jun 19 2024 |
3782 |
414.9 |
| Jun 19 2024 |
3246 |
406.28 |
| Jun 19 2024 |
5952 |
391.83 |
| Jun 12 2024 |
3739 |
414.9 |
| Jun 12 2024 |
3264 |
406.28 |
| Jun 12 2024 |
5930 |
391.83 |
| Jun 05 2024 |
3722 |
414.9 |
| Jun 05 2024 |
3266 |
406.28 |
| Jun 05 2024 |
5995 |
391.83 |
| May 29 2024 |
3800 |
414.9 |
| May 29 2024 |
3282 |
406.28 |
| May 29 2024 |
6010 |
391.83 |
| May 22 2024 |
4024 |
414.9 |
| May 22 2024 |
3217 |
406.28 |
| May 22 2024 |
6042 |
391.83 |
| May 15 2024 |
2905 |
386.89 |
| May 15 2024 |
3137 |
406.28 |
| May 15 2024 |
5401 |
380.62 |
| May 08 2024 |
2929 |
386.89 |
| May 08 2024 |
3180 |
406.28 |
| May 08 2024 |
5367 |
380.62 |
| May 01 2024 |
2978 |
386.89 |
| May 01 2024 |
3176 |
406.28 |
| May 01 2024 |
5457 |
380.62 |
| Apr 24 2024 |
3705 |
386.89 |
| Apr 24 2024 |
3536 |
406.28 |
| Apr 24 2024 |
7703 |
380.62 |
| Apr 17 2024 |
3738 |
386.89 |
| Apr 17 2024 |
3515 |
406.28 |
| Apr 17 2024 |
7883 |
380.62 |
| Apr 10 2024 |
3762 |
386.89 |
| Apr 10 2024 |
3514 |
406.28 |
| Apr 10 2024 |
7863 |
380.62 |
| Apr 03 2024 |
3701 |
386.89 |
| Apr 03 2024 |
3489 |
406.28 |
| Apr 03 2024 |
7852 |
380.62 |
| Mar 27 2024 |
3739 |
386.89 |
| Mar 27 2024 |
3479 |
406.28 |
| Mar 27 2024 |
7855 |
380.62 |
| Mar 21 2024 |
3707 |
386.89 |
| Mar 21 2024 |
3470 |
406.28 |
| Mar 21 2024 |
7870 |
380.62 |
| Mar 14 2024 |
3712 |
386.89 |
| Mar 14 2024 |
3449 |
406.28 |
| Mar 14 2024 |
7800 |
380.62 |
| Mar 07 2024 |
3711 |
386.89 |
| Mar 07 2024 |
3467 |
406.28 |
| Mar 07 2024 |
7821 |
380.62 |
| Feb 29 2024 |
3708 |
386.89 |
| Feb 29 2024 |
3459 |
406.28 |
| Feb 29 2024 |
7875 |
380.62 |
| Feb 22 2024 |
3707 |
386.89 |
| Feb 22 2024 |
3458 |
406.28 |
| Feb 22 2024 |
7852 |
380.62 |
| Feb 15 2024 |
3615 |
386.89 |
| Feb 15 2024 |
3450 |
406.28 |
| Feb 15 2024 |
7833 |
380.62 |
| Feb 08 2024 |
3643 |
386.89 |
| Feb 08 2024 |
3431 |
406.28 |
| Feb 08 2024 |
7802 |
380.62 |
| Feb 01 2024 |
3606 |
386.89 |
| Feb 01 2024 |
3434 |
406.28 |
| Feb 01 2024 |
7702 |
380.62 |
| Jan 25 2024 |
3571 |
386.89 |
| Jan 25 2024 |
3418 |
406.28 |
| Jan 25 2024 |
7694 |
380.62 |
| Jan 18 2024 |
3571 |
386.89 |
| Jan 18 2024 |
3412 |
406.28 |
| Jan 18 2024 |
7699 |
380.62 |
| Jan 11 2024 |
3571 |
386.89 |
| Jan 11 2024 |
3403 |
406.28 |
| Jan 11 2024 |
7702 |
380.62 |
| Jan 04 2024 |
3571 |
386.89 |
| Jan 04 2024 |
3406 |
406.28 |
| Jan 04 2024 |
7698 |
380.62 |
| Dec 28 2023 |
3571 |
386.89 |
| Dec 28 2023 |
3404 |
406.28 |
| Dec 28 2023 |
7694 |
380.62 |
| Dec 21 2023 |
3571 |
386.89 |
| Dec 21 2023 |
3404 |
406.28 |
| Dec 21 2023 |
7694 |
380.62 |
| Dec 14 2023 |
3571 |
386.89 |
| Dec 14 2023 |
3403 |
406.28 |
| Dec 14 2023 |
7691 |
380.62 |
| Dec 07 2023 |
3571 |
386.89 |
| Dec 07 2023 |
3404 |
406.28 |
| Dec 07 2023 |
7692 |
380.62 |
| Nov 30 2023 |
3580 |
386.89 |
| Nov 30 2023 |
3407 |
406.28 |
| Nov 30 2023 |
7689 |
380.62 |
| Nov 23 2023 |
3580 |
386.89 |
| Nov 23 2023 |
3408 |
406.28 |
| Nov 23 2023 |
7688 |
380.62 |
| Nov 16 2023 |
3582 |
386.89 |
| Nov 16 2023 |
3380 |
406.28 |
| Nov 16 2023 |
7683 |
380.62 |
| Nov 09 2023 |
3599 |
386.89 |
| Nov 09 2023 |
3374 |
406.28 |
| Nov 09 2023 |
7677 |
380.62 |
| Nov 02 2023 |
3597 |
386.89 |
| Nov 02 2023 |
3374 |
406.28 |
| Nov 02 2023 |
7677 |
380.62 |
| Oct 26 2023 |
3588 |
386.89 |
| Oct 26 2023 |
3372 |
406.28 |
| Oct 26 2023 |
7665 |
380.62 |
| Oct 19 2023 |
3594 |
386.89 |
| Oct 19 2023 |
3359 |
406.28 |
| Oct 19 2023 |
7620 |
380.62 |
| Oct 12 2023 |
3579 |
386.89 |
| Oct 12 2023 |
3357 |
406.28 |
| Oct 12 2023 |
7621 |
380.62 |
| Oct 05 2023 |
3537 |
386.89 |
| Oct 05 2023 |
3363 |
406.28 |
| Oct 05 2023 |
7502 |
380.62 |
| Sep 28 2023 |
3536 |
386.89 |
| Sep 28 2023 |
3355 |
406.28 |
| Sep 28 2023 |
7584 |
380.62 |
| Sep 21 2023 |
3531 |
386.89 |
| Sep 21 2023 |
3269 |
406.28 |
| Sep 21 2023 |
7576 |
380.62 |
| Sep 14 2023 |
3564 |
386.89 |
| Sep 14 2023 |
3290 |
406.28 |
| Sep 14 2023 |
7597 |
380.62 |
| Sep 07 2023 |
3591 |
386.89 |
| Sep 07 2023 |
3365 |
406.28 |
| Sep 07 2023 |
7603 |
380.62 |
| Aug 31 2023 |
1997 |
348.47 |
| Aug 31 2023 |
4007 |
423.54 |
| Aug 31 2023 |
4721 |
386 |
| Aug 24 2023 |
2008 |
348.47 |
| Aug 24 2023 |
4006 |
423.54 |
| Aug 24 2023 |
4635 |
386 |
| Aug 17 2023 |
2024 |
348.47 |
| Aug 17 2023 |
2818 |
348.47 |
| Aug 10 2023 |
2032 |
348.47 |
| Aug 10 2023 |
2858 |
348.47 |
| Aug 03 2023 |
2014 |
348.47 |
| Aug 03 2023 |
2871 |
348.47 |
| Jul 27 2023 |
2019 |
348.47 |
| Jul 27 2023 |
2854 |
348.47 |
| Jul 20 2023 |
2076 |
348.47 |
| Jul 20 2023 |
2670 |
348.47 |
| Jul 13 2023 |
2094 |
348.47 |
| Jul 13 2023 |
2698 |
348.47 |
| Jul 06 2023 |
2100 |
348.47 |
| Jul 06 2023 |
2681 |
348.47 |
| Jun 29 2023 |
2096 |
348.47 |
| Jun 29 2023 |
2681 |
348.47 |
| Jun 22 2023 |
2095 |
348.47 |
| Jun 22 2023 |
2690 |
348.47 |
| Jun 15 2023 |
1993 |
348.47 |
| Jun 15 2023 |
2655 |
348.47 |
| Jun 08 2023 |
2006 |
348.47 |
| Jun 08 2023 |
2697 |
348.47 |
| Jun 01 2023 |
1996 |
348.47 |
| Jun 01 2023 |
2677 |
348.47 |
| May 25 2023 |
2006 |
348.47 |
| May 25 2023 |
2658 |
348.47 |
| May 19 2017 |
16671 |
482.05 |
| May 19 2017 |
22144 |
482.05 |
| May 12 2017 |
16741 |
482.05 |
| May 12 2017 |
22280 |
482.05 |
| May 05 2017 |
16753 |
482.05 |
| May 05 2017 |
22246 |
482.05 |
| Apr 28 2017 |
16622 |
482.05 |
| Apr 28 2017 |
21990 |
482.05 |
| Apr 21 2017 |
16757 |
480.51 |
| Apr 21 2017 |
22021 |
480.51 |
| Apr 14 2017 |
16904 |
480.51 |
| Apr 14 2017 |
22012 |
480.51 |
| Apr 07 2017 |
16725 |
480.51 |
| Apr 07 2017 |
21723 |
480.51 |
| Mar 31 2017 |
16729 |
480.51 |
| Mar 31 2017 |
21944 |
480.51 |
| Mar 24 2017 |
16408 |
480.51 |
| Mar 24 2017 |
21621 |
480.51 |
| Mar 17 2017 |
16652 |
480.51 |
| Mar 17 2017 |
21791 |
480.51 |
| Mar 10 2017 |
16641 |
480.51 |
| Mar 10 2017 |
21834 |
480.51 |
| Mar 03 2017 |
16502 |
480.51 |
| Mar 03 2017 |
21728 |
480.51 |
| Feb 24 2017 |
16660 |
480.51 |
| Feb 24 2017 |
21767 |
480.51 |
| Feb 17 2017 |
16631 |
480.51 |
| Feb 17 2017 |
21740 |
480.51 |
| Feb 10 2017 |
16830 |
480.51 |
| Feb 10 2017 |
21847 |
480.51 |
| Feb 03 2017 |
16781 |
480.51 |
| Feb 03 2017 |
21812 |
480.51 |
| Jan 27 2017 |
16768 |
480.51 |
| Jan 27 2017 |
21815 |
480.51 |
| Jan 20 2017 |
16718 |
480.51 |
| Jan 20 2017 |
21764 |
480.51 |
| Jan 13 2017 |
16688 |
480.51 |
| Jan 13 2017 |
21740 |
480.51 |
| Jan 06 2017 |
16688 |
480.51 |
| Jan 06 2017 |
21744 |
480.51 |
| Dec 30 2016 |
16689 |
480.51 |
| Dec 30 2016 |
21751 |
480.51 |
| Dec 23 2016 |
16689 |
480.51 |
| Dec 23 2016 |
21751 |
480.51 |
| Dec 16 2016 |
16689 |
480.51 |
| Dec 16 2016 |
21752 |
480.51 |
| Dec 09 2016 |
16682 |
480.51 |
| Dec 09 2016 |
21752 |
480.51 |
| Dec 02 2016 |
16682 |
480.51 |
| Dec 02 2016 |
21752 |
480.51 |
| Nov 25 2016 |
16682 |
480.51 |
| Nov 25 2016 |
21747 |
480.51 |
| Nov 18 2016 |
16682 |
480.51 |
| Nov 18 2016 |
21747 |
480.51 |
| Nov 11 2016 |
16655 |
480.51 |
| Nov 11 2016 |
21727 |
480.51 |
| Nov 04 2016 |
16655 |
480.51 |
| Nov 04 2016 |
21727 |
480.51 |
| Oct 28 2016 |
16673 |
480.51 |
| Oct 28 2016 |
21745 |
480.51 |
| Oct 21 2016 |
16695 |
480.51 |
| Oct 21 2016 |
21771 |
480.51 |
| Oct 14 2016 |
16699 |
480.51 |
| Oct 14 2016 |
21749 |
480.51 |
| Oct 07 2016 |
16705 |
480.51 |
| Oct 07 2016 |
21758 |
480.51 |
| Sep 30 2016 |
16712 |
480.51 |
| Sep 30 2016 |
21785 |
480.51 |
| Sep 23 2016 |
16508 |
480.51 |
| Sep 23 2016 |
21620 |
480.51 |
| Sep 16 2016 |
16432 |
480.51 |
| Sep 16 2016 |
21642 |
480.51 |
| Sep 09 2016 |
16542 |
480.51 |
| Sep 09 2016 |
21729 |
480.51 |
| Sep 02 2016 |
16598 |
480.51 |
| Sep 02 2016 |
21901 |
480.51 |
| Aug 26 2016 |
16390 |
480.51 |
| Aug 26 2016 |
21693 |
480.51 |
| Aug 19 2016 |
16425 |
480.51 |
| Aug 19 2016 |
21712 |
480.51 |
| Aug 12 2016 |
16449 |
480.51 |
| Aug 12 2016 |
23591 |
480.51 |
| Aug 05 2016 |
16498 |
480.51 |
| Aug 05 2016 |
23719 |
480.51 |
| Jul 29 2016 |
16369 |
480.51 |
| Jul 29 2016 |
23904 |
480.51 |
| Jul 22 2016 |
16494 |
480.51 |
| Jul 22 2016 |
24105 |
480.51 |
| Jun 22 2016 |
16769 |
480.51 |
| Jun 22 2016 |
25181 |
480.51 |
| Jun 15 2016 |
16986 |
480.51 |
| Jun 15 2016 |
25456 |
480.51 |
| Jun 08 2016 |
17065 |
480.51 |
| Jun 08 2016 |
25546 |
480.51 |
| Jun 01 2016 |
17129 |
480.51 |
| Jun 01 2016 |
25844 |
480.51 |
| May 25 2016 |
16918 |
478.97 |
| May 25 2016 |
25478 |
478.97 |
| May 18 2016 |
17004 |
478.97 |
| May 18 2016 |
25706 |
478.97 |
| May 11 2016 |
17067 |
478.97 |
| May 11 2016 |
25762 |
478.97 |
| May 04 2016 |
17002 |
478.97 |
| May 04 2016 |
25665 |
478.97 |
| Apr 27 2016 |
17736 |
484.08 |
| Apr 27 2016 |
26679 |
484.08 |
| Apr 09 2014 |
29768 |
635.3 |
| Apr 09 2014 |
42472 |
635.3 |
| Apr 02 2014 |
29777 |
635.3 |
| Apr 02 2014 |
41694 |
635.3 |
| Mar 26 2014 |
29141 |
635.3 |
| Mar 26 2014 |
41551 |
635.3 |
| Mar 19 2014 |
29074 |
635.3 |
| Mar 19 2014 |
41540 |
635.3 |
| Mar 12 2014 |
29006 |
635.3 |
| Mar 12 2014 |
41485 |
635.3 |
| Mar 05 2014 |
24752 |
538.07 |
| Mar 05 2014 |
35681 |
538.07 |
| Feb 26 2014 |
24605 |
538.07 |
| Feb 26 2014 |
35550 |
538.07 |
| Feb 19 2014 |
24723 |
538.07 |
| Feb 19 2014 |
35538 |
538.07 |
| Feb 12 2014 |
24671 |
538.07 |
| Feb 12 2014 |
35438 |
538.07 |
| Feb 05 2014 |
24707 |
538.07 |
| Feb 05 2014 |
35584 |
538.07 |
| Jan 29 2014 |
24539 |
538.07 |
| Jan 29 2014 |
35570 |
538.07 |
| Jan 22 2014 |
24415 |
538.07 |
| Jan 22 2014 |
35389 |
538.07 |
| Jan 15 2014 |
24434 |
538.07 |
| Jan 15 2014 |
35469 |
538.07 |
| Jan 08 2014 |
24295 |
538.07 |
| Jan 08 2014 |
35384 |
538.07 |
| Jan 01 2014 |
24295 |
538.07 |
| Jan 01 2014 |
35390 |
538.07 |
| Dec 25 2013 |
24295 |
538.07 |
| Dec 25 2013 |
35411 |
538.07 |
| Dec 18 2013 |
24295 |
538.07 |
| Dec 18 2013 |
35411 |
538.07 |
| Dec 11 2013 |
24296 |
538.07 |
| Dec 11 2013 |
35412 |
538.07 |
| Dec 04 2013 |
24297 |
538.07 |
| Dec 04 2013 |
35414 |
538.07 |
| Nov 27 2013 |
24297 |
538.07 |
| Nov 27 2013 |
35414 |
538.07 |
| Nov 20 2013 |
24297 |
538.07 |
| Nov 20 2013 |
35415 |
538.07 |
| Nov 13 2013 |
24298 |
538.07 |
| Nov 13 2013 |
35416 |
538.07 |
| Nov 06 2013 |
24298 |
538.07 |
| Nov 06 2013 |
35417 |
538.07 |
| Oct 30 2013 |
24298 |
538.07 |
| Oct 30 2013 |
35415 |
538.07 |
| Oct 23 2013 |
24288 |
538.07 |
| Oct 23 2013 |
35411 |
538.07 |
| Oct 16 2013 |
24285 |
538.07 |
| Oct 16 2013 |
35320 |
538.07 |
| Oct 09 2013 |
23964 |
538.07 |
| Oct 09 2013 |
34963 |
538.07 |
| Oct 02 2013 |
24062 |
538.07 |
| Oct 02 2013 |
35079 |
538.07 |
| Sep 25 2013 |
24058 |
538.07 |
| Sep 25 2013 |
35046 |
538.07 |
| Sep 18 2013 |
23854 |
538.07 |
| Sep 18 2013 |
34717 |
538.07 |
| Sep 11 2013 |
23783 |
538.07 |
| Sep 11 2013 |
34479 |
538.07 |
| Sep 04 2013 |
23960 |
538.07 |
| Sep 04 2013 |
34639 |
538.07 |
| Aug 28 2013 |
23782 |
538.07 |
| Aug 28 2013 |
34436 |
538.07 |
| Aug 21 2013 |
23867 |
538.07 |
| Aug 21 2013 |
34651 |
538.07 |
| Aug 14 2013 |
23870 |
538.07 |
| Aug 14 2013 |
34359 |
538.07 |
| Aug 07 2013 |
23812 |
538.07 |
| Aug 07 2013 |
34624 |
538.07 |
| Jul 31 2013 |
24289 |
538.07 |
| Jul 31 2013 |
35155 |
538.07 |
| Jul 24 2013 |
24173 |
538.07 |
| Jul 24 2013 |
35354 |
538.07 |
| Jul 17 2013 |
24222 |
538.07 |
| Jul 17 2013 |
35500 |
538.07 |
| Jul 10 2013 |
24411 |
538.07 |
| Jul 10 2013 |
35836 |
538.07 |
| Jul 03 2013 |
24369 |
538.07 |
| Jul 03 2013 |
35850 |
538.07 |
| Jun 26 2013 |
24272 |
538.07 |
| Jun 26 2013 |
36019 |
538.07 |
| Jun 19 2013 |
24490 |
538.07 |
| Jun 19 2013 |
36024 |
538.07 |
| Jun 12 2013 |
24550 |
538.07 |
| Jun 12 2013 |
36333 |
538.07 |
| Jun 05 2013 |
21438 |
499.45 |
| Jun 05 2013 |
31611 |
499.45 |
| May 29 2013 |
21331 |
499.45 |
| May 29 2013 |
31639 |
499.45 |
| May 22 2013 |
21721 |
499.45 |
| May 22 2013 |
32219 |
499.45 |
| May 15 2013 |
21694 |
499.45 |
| May 15 2013 |
32252 |
499.45 |
| May 08 2013 |
19901 |
479.03 |
| May 08 2013 |
29470 |
479.03 |
| May 01 2013 |
19509 |
471.03 |
| May 01 2013 |
28584 |
471.03 |
| Apr 24 2013 |
15176 |
433.7 |
| Apr 24 2013 |
22697 |
433.7 |
| Apr 17 2013 |
15250 |
433.7 |
| Apr 17 2013 |
22701 |
433.7 |
| Apr 10 2013 |
15201 |
433.7 |
| Apr 10 2013 |
22572 |
433.7 |
| Apr 03 2013 |
15179 |
433.7 |
| Apr 03 2013 |
22514 |
433.7 |
| Mar 27 2013 |
15511 |
433.7 |
| Mar 27 2013 |
22638 |
433.7 |
| Mar 20 2013 |
15444 |
433.7 |
| Mar 20 2013 |
22587 |
433.7 |
| Mar 13 2013 |
10631 |
422.2 |
| Mar 13 2013 |
27278 |
464.83 |
| Oct 19 2012 |
17372 |
464.83 |
| Oct 19 2012 |
26371 |
464.83 |
| Sep 23 2012 |
17115 |
464.83 |
| Sep 23 2012 |
26095 |
464.83 |
| Aug 31 2012 |
16392 |
464.83 |
| Aug 31 2012 |
25482 |
464.83 |
| Aug 24 2012 |
16208 |
464.83 |
| Aug 24 2012 |
25229 |
464.83 |
| Aug 10 2012 |
15654 |
464.83 |
| Aug 10 2012 |
24552 |
464.83 |
| Aug 03 2012 |
15326 |
464.83 |
| Aug 03 2012 |
24229 |
464.83 |
| Jul 27 2012 |
15144 |
464.83 |
| Jul 27 2012 |
23725 |
464.83 |
| Jul 06 2012 |
14491 |
464.83 |
| Jul 06 2012 |
23050 |
464.83 |
| Jun 22 2012 |
14247 |
464.83 |
| Jun 22 2012 |
22119 |
464.83 |
| Jun 15 2012 |
14081 |
464.83 |
| Jun 15 2012 |
22463 |
464.83 |
| Jun 08 2012 |
14452 |
475.49 |
| Jun 08 2012 |
23388 |
475.49 |
| Jun 01 2012 |
14412 |
475.49 |
| Jun 01 2012 |
23091 |
475.49 |
| May 25 2012 |
13487 |
475.49 |
| May 25 2012 |
21566 |
475.49 |
| May 18 2012 |
13565 |
475.49 |
| May 18 2012 |
21793 |
475.49 |
| May 11 2012 |
13993 |
494.73 |
| May 11 2012 |
23379 |
494.73 |
| May 04 2012 |
13971 |
522.56 |
| May 04 2012 |
24998 |
522.56 |
| Apr 27 2012 |
14042 |
596.49 |
| Apr 27 2012 |
27661 |
596.49 |
