| Apr 21 2026 |
4527 |
440.24 |
| Apr 21 2026 |
5137 |
440.24 |
| Apr 14 2026 |
4608 |
440.24 |
| Apr 14 2026 |
5152 |
440.24 |
| Apr 07 2026 |
4627 |
440.24 |
| Apr 07 2026 |
5137 |
440.24 |
| Mar 31 2026 |
6005 |
498.54 |
| Mar 31 2026 |
7074 |
498.54 |
| Mar 24 2026 |
6094 |
498.54 |
| Mar 24 2026 |
7054 |
498.54 |
| Mar 17 2026 |
6096 |
498.54 |
| Mar 17 2026 |
7066 |
498.54 |
| Mar 10 2026 |
6076 |
498.54 |
| Mar 10 2026 |
6955 |
498.54 |
| Mar 03 2026 |
6040 |
498.54 |
| Mar 03 2026 |
6922 |
498.54 |
| Feb 24 2026 |
5924 |
498.54 |
| Feb 24 2026 |
6939 |
498.54 |
| Feb 17 2026 |
5825 |
498.54 |
| Feb 17 2026 |
6766 |
498.54 |
| Feb 10 2026 |
5974 |
498.54 |
| Feb 10 2026 |
6844 |
498.54 |
| Feb 03 2026 |
5978 |
498.54 |
| Feb 03 2026 |
6858 |
498.54 |
| Jan 27 2026 |
6036 |
498.54 |
| Jan 27 2026 |
6880 |
498.54 |
| Jan 20 2026 |
6076 |
498.54 |
| Jan 20 2026 |
6878 |
498.54 |
| Jan 13 2026 |
6077 |
498.54 |
| Jan 13 2026 |
6877 |
498.54 |
| Jan 06 2026 |
6077 |
498.54 |
| Jan 06 2026 |
6873 |
498.54 |
| Dec 30 2025 |
6077 |
498.54 |
| Dec 30 2025 |
6873 |
498.54 |
| Dec 23 2025 |
6061 |
498.54 |
| Dec 23 2025 |
6857 |
498.54 |
| Dec 16 2025 |
6081 |
498.54 |
| Dec 16 2025 |
6878 |
498.54 |
| Dec 09 2025 |
6081 |
498.54 |
| Dec 09 2025 |
6890 |
498.54 |
| Dec 02 2025 |
6081 |
498.54 |
| Dec 02 2025 |
6891 |
498.54 |
| Nov 25 2025 |
6081 |
498.54 |
| Nov 25 2025 |
6891 |
498.54 |
| Nov 18 2025 |
6081 |
498.54 |
| Nov 18 2025 |
6891 |
498.54 |
| Nov 11 2025 |
6081 |
498.54 |
| Nov 11 2025 |
6870 |
498.54 |
| Nov 04 2025 |
6081 |
498.54 |
| Nov 04 2025 |
6870 |
498.54 |
| Oct 28 2025 |
6124 |
498.54 |
| Oct 28 2025 |
6911 |
498.54 |
| Oct 21 2025 |
6314 |
498.54 |
| Oct 21 2025 |
7185 |
498.54 |
| Oct 14 2025 |
6314 |
498.54 |
| Oct 14 2025 |
7144 |
498.54 |
| Oct 07 2025 |
6073 |
498.54 |
| Oct 07 2025 |
6936 |
498.54 |
| Sep 30 2025 |
6081 |
498.54 |
| Sep 30 2025 |
6961 |
498.54 |
| Sep 23 2025 |
6063 |
498.54 |
| Sep 23 2025 |
6933 |
498.54 |
| Sep 16 2025 |
6070 |
498.54 |
| Sep 16 2025 |
6880 |
498.54 |
| Sep 09 2025 |
5980 |
498.54 |
| Sep 09 2025 |
6812 |
498.54 |
| Sep 02 2025 |
6210 |
498.54 |
| Sep 02 2025 |
7048 |
498.54 |
| Aug 26 2025 |
6296 |
498.54 |
| Aug 26 2025 |
7101 |
498.54 |
| Aug 19 2025 |
3537 |
471.67 |
| Aug 19 2025 |
7822 |
471.67 |
| Aug 12 2025 |
3524 |
471.67 |
| Aug 12 2025 |
7816 |
471.67 |
| Aug 05 2025 |
3576 |
471.67 |
| Aug 05 2025 |
7888 |
471.67 |
| Jul 29 2025 |
3532 |
471.67 |
| Jul 29 2025 |
7830 |
471.67 |
| Jul 22 2025 |
3600 |
471.67 |
| Jul 22 2025 |
7995 |
471.67 |
| Jul 15 2025 |
3631 |
471.67 |
| Jul 15 2025 |
7970 |
471.67 |
| Jul 08 2025 |
3629 |
471.67 |
| Jul 08 2025 |
8023 |
471.67 |
| Jul 01 2025 |
3648 |
471.67 |
| Jul 01 2025 |
7994 |
471.67 |
| Jun 24 2025 |
3622 |
471.67 |
| Jun 24 2025 |
7996 |
471.67 |
| Jun 17 2025 |
3619 |
471.67 |
| Jun 17 2025 |
8005 |
471.67 |
| Jun 10 2025 |
3565 |
471.67 |
| Jun 10 2025 |
7980 |
471.67 |
| Jun 03 2025 |
3500 |
471.67 |
| Jun 03 2025 |
7972 |
471.67 |
| May 27 2025 |
3481 |
471.67 |
| May 27 2025 |
7972 |
471.67 |
| May 20 2025 |
3527 |
471.67 |
| May 20 2025 |
8096 |
471.67 |
| May 13 2025 |
3537 |
471.67 |
| May 13 2025 |
8161 |
471.67 |
| May 06 2025 |
3464 |
471.67 |
| May 06 2025 |
8106 |
471.67 |
| Apr 29 2025 |
6637 |
487.38 |
| Apr 29 2025 |
10006 |
487.38 |
| Apr 22 2025 |
6559 |
487.38 |
| Apr 22 2025 |
9914 |
487.38 |
| Apr 15 2025 |
6560 |
487.38 |
| Apr 15 2025 |
10001 |
487.38 |
| Apr 08 2025 |
6597 |
487.38 |
| Apr 08 2025 |
9981 |
487.38 |
| Apr 01 2025 |
4345 |
417.93 |
| Apr 01 2025 |
6520 |
417.93 |
| Mar 25 2025 |
4375 |
417.93 |
| Mar 25 2025 |
6579 |
417.93 |
| Mar 18 2025 |
4298 |
417.93 |
| Mar 18 2025 |
6519 |
417.93 |
| Mar 11 2025 |
4285 |
417.93 |
| Mar 11 2025 |
6506 |
417.93 |
| Mar 04 2025 |
4265 |
417.93 |
| Mar 04 2025 |
6508 |
417.93 |
| Feb 25 2025 |
4284 |
417.93 |
| Feb 25 2025 |
6490 |
417.93 |
| Feb 18 2025 |
4248 |
417.93 |
| Feb 18 2025 |
6461 |
417.93 |
| Feb 11 2025 |
4262 |
417.93 |
| Feb 11 2025 |
6524 |
417.93 |
| Feb 04 2025 |
4231 |
417.93 |
| Feb 04 2025 |
6511 |
417.93 |
| Jan 29 2025 |
4182 |
417.93 |
| Jan 29 2025 |
6473 |
417.93 |
| Jan 22 2025 |
4190 |
417.93 |
| Jan 22 2025 |
6479 |
417.93 |
| Jan 15 2025 |
4207 |
417.93 |
| Jan 15 2025 |
6509 |
417.93 |
| Jan 08 2025 |
4207 |
417.93 |
| Jan 08 2025 |
4742 |
417.93 |
| Jan 01 2025 |
4207 |
417.93 |
| Jan 01 2025 |
4739 |
417.93 |
| Dec 25 2024 |
4207 |
417.93 |
| Dec 25 2024 |
4739 |
417.93 |
| Dec 18 2024 |
4223 |
417.93 |
| Dec 18 2024 |
4738 |
417.93 |
| Dec 11 2024 |
4223 |
417.93 |
| Dec 11 2024 |
4736 |
417.93 |
| Dec 04 2024 |
4223 |
417.93 |
| Dec 04 2024 |
4736 |
417.93 |
| Nov 27 2024 |
4223 |
417.93 |
| Nov 27 2024 |
4736 |
417.93 |
| Nov 20 2024 |
4223 |
417.93 |
| Nov 20 2024 |
4718 |
417.93 |
| Nov 13 2024 |
4222 |
417.93 |
| Nov 13 2024 |
4718 |
417.93 |
| Nov 06 2024 |
4193 |
417.93 |
| Nov 06 2024 |
4724 |
417.93 |
| Oct 30 2024 |
4034 |
417.93 |
| Oct 30 2024 |
4601 |
417.93 |
| Oct 23 2024 |
4034 |
417.93 |
| Oct 23 2024 |
5409 |
417.93 |
| Oct 16 2024 |
4034 |
417.93 |
| Oct 16 2024 |
5385 |
417.93 |
| Oct 09 2024 |
4016 |
417.93 |
| Oct 09 2024 |
5403 |
417.93 |
| Oct 02 2024 |
3992 |
417.93 |
| Oct 02 2024 |
5310 |
417.93 |
| Sep 25 2024 |
3956 |
417.93 |
| Sep 25 2024 |
5249 |
417.93 |
| Sep 18 2024 |
3958 |
417.93 |
| Sep 18 2024 |
5203 |
417.93 |
| Sep 11 2024 |
3945 |
417.93 |
| Sep 11 2024 |
5149 |
417.93 |
| Sep 04 2024 |
4077 |
417.93 |
| Sep 04 2024 |
5314 |
417.93 |
| Apr 27 2023 |
6555 |
438.64 |
| Apr 20 2023 |
6252 |
438.64 |
| Apr 13 2023 |
6225 |
438.64 |
| Apr 06 2023 |
6272 |
438.64 |
| Mar 30 2023 |
5860 |
438.64 |
| Mar 23 2023 |
5926 |
438.64 |
| Mar 16 2023 |
5865 |
438.64 |
| Mar 09 2023 |
5917 |
438.64 |
| Mar 02 2023 |
5948 |
438.64 |
| Feb 23 2023 |
6004 |
438.64 |
| Feb 16 2023 |
6022 |
438.64 |
| Feb 09 2023 |
6022 |
438.64 |
| Feb 02 2023 |
5969 |
438.64 |
| Jan 26 2023 |
5965 |
438.64 |
| Jan 19 2023 |
5992 |
438.64 |
| Jan 12 2023 |
5998 |
438.64 |
| Jan 05 2023 |
5998 |
438.64 |
| Dec 29 2022 |
5998 |
438.64 |
| Dec 22 2022 |
5998 |
438.64 |
| Dec 15 2022 |
6005 |
438.64 |
| Dec 08 2022 |
6044 |
438.64 |
| Dec 01 2022 |
6063 |
438.64 |
| Nov 24 2022 |
6063 |
438.64 |
| Nov 17 2022 |
6074 |
438.64 |
| Nov 10 2022 |
6151 |
438.64 |
| Nov 03 2022 |
6117 |
438.64 |
| Oct 27 2022 |
6128 |
438.64 |
| Oct 20 2022 |
6146 |
438.64 |
| Oct 13 2022 |
6194 |
438.64 |
| Oct 06 2022 |
6215 |
438.64 |
| Sep 29 2022 |
6166 |
438.64 |
| Sep 22 2022 |
6068 |
438.64 |
| Sep 15 2022 |
6118 |
438.64 |
| Sep 08 2022 |
5955 |
438.64 |
| Sep 01 2022 |
5941 |
438.64 |
| Aug 25 2022 |
5952 |
438.64 |
| Aug 18 2022 |
5958 |
438.64 |
| Aug 11 2022 |
5959 |
438.64 |
| Aug 04 2022 |
5959 |
438.64 |
| Jul 28 2022 |
5974 |
438.64 |
| Jul 21 2022 |
5994 |
438.64 |
| Jul 14 2022 |
5999 |
438.64 |
| Jul 07 2022 |
6020 |
438.64 |
| Jun 30 2022 |
6020 |
438.64 |
| Jun 23 2022 |
5857 |
438.64 |
| Jun 16 2022 |
5874 |
438.64 |
| Jun 09 2022 |
5114 |
438.64 |
| Jun 02 2022 |
4813 |
438.64 |
| May 26 2022 |
4732 |
438.64 |
| May 19 2022 |
4728 |
438.64 |
| May 12 2022 |
4728 |
438.64 |
| May 05 2022 |
4549 |
438.64 |
| Apr 28 2022 |
4549 |
438.64 |
| Apr 21 2022 |
4458 |
438.64 |
| Apr 14 2022 |
4468 |
438.64 |
| Apr 07 2022 |
4468 |
438.64 |
| Mar 31 2022 |
4468 |
438.64 |
| Mar 24 2022 |
4439 |
438.64 |
| Mar 17 2022 |
4440 |
438.64 |
| Mar 10 2022 |
4529 |
438.64 |
| Mar 03 2022 |
4547 |
438.64 |
| Feb 24 2022 |
4592 |
438.64 |
| Feb 17 2022 |
4454 |
438.64 |
| Feb 10 2022 |
4454 |
438.64 |
| Feb 03 2022 |
4488 |
438.64 |
| Jan 27 2022 |
4496 |
438.64 |
| Jan 20 2022 |
4498 |
438.64 |
| Jan 13 2022 |
4498 |
438.64 |
| Jan 06 2022 |
4509 |
438.64 |
| Dec 30 2021 |
4511 |
438.64 |
| Dec 23 2021 |
4511 |
438.64 |
| Dec 16 2021 |
4511 |
438.64 |
| Dec 09 2021 |
4526 |
438.64 |
| Dec 02 2021 |
4546 |
438.64 |
| Nov 25 2021 |
4546 |
438.64 |
| Nov 18 2021 |
4551 |
438.64 |
| Nov 11 2021 |
4574 |
438.64 |
| Nov 04 2021 |
4587 |
438.64 |
| Oct 28 2021 |
7416 |
438.64 |
| Oct 21 2021 |
7419 |
438.64 |
| Oct 14 2021 |
7872 |
438.64 |
| Oct 07 2021 |
8004 |
438.64 |
| Sep 30 2021 |
8019 |
438.64 |
| Sep 23 2021 |
8099 |
438.64 |
| Sep 16 2021 |
7876 |
438.64 |
| Sep 09 2021 |
7848 |
438.64 |
| Sep 02 2021 |
7984 |
438.64 |
| Aug 26 2021 |
7911 |
438.64 |
| Aug 19 2021 |
8064 |
438.64 |
| Aug 12 2021 |
8159 |
438.64 |
| Aug 05 2021 |
8237 |
438.64 |
| Jul 29 2021 |
8299 |
438.64 |
| Jul 22 2021 |
8563 |
438.64 |
| Jul 15 2021 |
8682 |
438.64 |
| Jul 08 2021 |
8817 |
438.64 |
| Jul 01 2021 |
8713 |
438.64 |
| Jun 24 2021 |
8642 |
438.64 |
| Apr 10 2013 |
16877 |
449.5 |
| Apr 10 2013 |
25008 |
449.5 |
| Apr 03 2013 |
16861 |
449.5 |
| Apr 03 2013 |
24940 |
449.5 |
| Mar 27 2013 |
17195 |
449.5 |
| Mar 27 2013 |
25057 |
449.5 |
| Mar 20 2013 |
17093 |
449.5 |
| Mar 20 2013 |
24993 |
449.5 |
| Mar 13 2013 |
24934 |
449.5 |
| Oct 19 2012 |
15935 |
449.5 |
| Oct 19 2012 |
23935 |
449.5 |
| Sep 23 2012 |
15732 |
449.5 |
| Sep 23 2012 |
23714 |
449.5 |
| Aug 31 2012 |
15083 |
449.5 |
| Aug 31 2012 |
23158 |
449.5 |
| Aug 24 2012 |
14909 |
449.5 |
| Aug 24 2012 |
22951 |
449.5 |
| Aug 10 2012 |
14452 |
449.5 |
| Aug 10 2012 |
22382 |
449.5 |
| Aug 03 2012 |
14159 |
449.5 |
| Aug 03 2012 |
22097 |
449.5 |
| Jul 27 2012 |
13998 |
449.5 |
| Jul 27 2012 |
21656 |
449.5 |
| Jul 06 2012 |
13422 |
449.5 |
| Jul 06 2012 |
21037 |
449.5 |
| Jun 22 2012 |
13173 |
449.5 |
| Jun 22 2012 |
20172 |
449.5 |
| Jun 15 2012 |
13006 |
449.5 |
| Jun 15 2012 |
20569 |
449.5 |
| Jun 08 2012 |
12778 |
449.5 |
| Jun 08 2012 |
20402 |
449.5 |
| Jun 01 2012 |
12743 |
449.5 |
| Jun 01 2012 |
20148 |
449.5 |
| May 25 2012 |
11927 |
449.5 |
| May 25 2012 |
18833 |
449.5 |
| May 18 2012 |
11997 |
449.5 |
| May 18 2012 |
19053 |
449.5 |
| May 11 2012 |
11657 |
449.5 |
| May 11 2012 |
18983 |
449.5 |
| May 04 2012 |
10793 |
449.5 |
| May 04 2012 |
18512 |
449.5 |
| Apr 27 2012 |
9577 |
449.5 |
| Apr 27 2012 |
17932 |
449.5 |
