| Apr 07 2026 |
14892 |
406.36 |
| Mar 31 2026 |
14780 |
406.36 |
| Mar 24 2026 |
14744 |
406.36 |
| Mar 17 2026 |
15044 |
406.36 |
| Mar 10 2026 |
15270 |
406.36 |
| Mar 03 2026 |
15393 |
406.36 |
| Feb 24 2026 |
15800 |
406.36 |
| Feb 17 2026 |
15966 |
406.36 |
| Feb 10 2026 |
15983 |
406.36 |
| Feb 03 2026 |
15983 |
406.36 |
| Jan 27 2026 |
15947 |
406.36 |
| Jan 20 2026 |
15947 |
406.36 |
| Jan 13 2026 |
15947 |
406.36 |
| Jan 06 2026 |
15947 |
406.36 |
| Dec 30 2025 |
15947 |
406.36 |
| Dec 23 2025 |
15947 |
406.36 |
| Dec 16 2025 |
15947 |
406.36 |
| Dec 09 2025 |
15547 |
406.36 |
| Dec 02 2025 |
15223 |
406.36 |
| Nov 25 2025 |
14674 |
406.36 |
| Nov 18 2025 |
14781 |
406.36 |
| Nov 11 2025 |
14237 |
406.36 |
| Nov 04 2025 |
14271 |
406.36 |
| Oct 28 2025 |
14537 |
406.36 |
| Oct 21 2025 |
14700 |
406.36 |
| Oct 14 2025 |
15015 |
406.36 |
| Oct 07 2025 |
15207 |
406.36 |
| Sep 30 2025 |
15407 |
406.36 |
| Sep 23 2025 |
15738 |
406.36 |
| Sep 16 2025 |
15418 |
406.36 |
| Sep 09 2025 |
15752 |
406.36 |
| Sep 02 2025 |
14318 |
406.36 |
| Aug 26 2025 |
14338 |
406.36 |
| Aug 19 2025 |
14456 |
406.36 |
| Aug 12 2025 |
15802 |
406.36 |
| Aug 05 2025 |
16123 |
406.36 |
| Jul 29 2025 |
16191 |
406.36 |
| Jul 22 2025 |
15644 |
406.36 |
| Jul 15 2025 |
16217 |
406.36 |
| Jul 08 2025 |
16247 |
406.36 |
| Jul 01 2025 |
16161 |
406.36 |
| Jun 24 2025 |
16359 |
406.36 |
| Jun 17 2025 |
16602 |
406.36 |
| Jun 10 2025 |
15032 |
406.36 |
| Jun 03 2025 |
15032 |
406.36 |
| May 27 2025 |
13442 |
372.65 |
| May 20 2025 |
8948 |
338.95 |
| May 13 2025 |
8754 |
338.95 |
| May 06 2025 |
8768 |
338.95 |
| Apr 29 2025 |
8041 |
338.95 |
| Apr 22 2025 |
8265 |
338.95 |
| Apr 15 2025 |
9166 |
338.95 |
| Apr 08 2025 |
8979 |
338.95 |
| Apr 01 2025 |
8845 |
338.95 |
| Mar 25 2025 |
8707 |
338.95 |
| Mar 18 2025 |
8591 |
338.95 |
| Mar 11 2025 |
8863 |
338.95 |
| Apr 06 2023 |
919 |
275.8 |
| Mar 30 2023 |
860 |
275.8 |
| Mar 23 2023 |
849 |
275.8 |
| Mar 16 2023 |
851 |
275.8 |
| Mar 09 2023 |
853 |
275.8 |
| Mar 02 2023 |
852 |
275.8 |
| Feb 23 2023 |
855 |
275.8 |
| Feb 16 2023 |
850 |
275.8 |
| Feb 09 2023 |
850 |
275.8 |
| Feb 02 2023 |
849 |
275.8 |
| Jan 26 2023 |
849 |
275.8 |
| Jan 19 2023 |
848 |
275.8 |
| Jan 12 2023 |
849 |
275.8 |
| Jan 05 2023 |
849 |
275.8 |
| Dec 29 2022 |
849 |
275.8 |
| Dec 22 2022 |
849 |
275.8 |
| Dec 15 2022 |
849 |
275.8 |
| Dec 08 2022 |
854 |
275.8 |
| Dec 01 2022 |
860 |
275.8 |
| Nov 24 2022 |
860 |
275.8 |
| Nov 17 2022 |
855 |
275.8 |
| Nov 10 2022 |
859 |
275.8 |
| Nov 03 2022 |
856 |
275.8 |
| Oct 27 2022 |
860 |
275.8 |
| Oct 20 2022 |
857 |
275.8 |
| Oct 13 2022 |
851 |
275.8 |
| Oct 06 2022 |
851 |
275.8 |
| Sep 29 2022 |
851 |
275.8 |
| Sep 22 2022 |
846 |
275.8 |
| Sep 15 2022 |
850 |
275.8 |
| Sep 08 2022 |
859 |
275.8 |
| Sep 01 2022 |
858 |
275.8 |
| Aug 25 2022 |
860 |
275.8 |
| Aug 18 2022 |
866 |
275.8 |
| Aug 11 2022 |
866 |
275.8 |
| Aug 04 2022 |
866 |
275.8 |
| Jul 28 2022 |
867 |
275.8 |
| Jul 21 2022 |
879 |
275.8 |
| Jul 14 2022 |
879 |
275.8 |
| Jul 07 2022 |
873 |
275.8 |
| Jun 30 2022 |
873 |
275.8 |
| Jun 23 2022 |
866 |
275.8 |
| Jun 16 2022 |
868 |
275.8 |
| Jun 09 2022 |
778 |
275.8 |
| Jun 02 2022 |
729 |
275.8 |
| May 26 2022 |
729 |
275.8 |
| May 19 2022 |
727 |
275.8 |
| May 12 2022 |
727 |
275.8 |
| May 05 2022 |
663 |
275.8 |
| Apr 28 2022 |
663 |
275.8 |
| Apr 21 2022 |
658 |
275.8 |
| Apr 14 2022 |
657 |
275.8 |
| Apr 07 2022 |
657 |
275.8 |
| Mar 31 2022 |
657 |
275.8 |
| Mar 24 2022 |
645 |
275.8 |
| Mar 17 2022 |
644 |
275.8 |
| Mar 10 2022 |
647 |
275.8 |
| Mar 03 2022 |
648 |
275.8 |
| Feb 24 2022 |
666 |
275.8 |
| Feb 17 2022 |
659 |
275.8 |
| Feb 10 2022 |
659 |
275.8 |
| Feb 03 2022 |
665 |
275.8 |
| Jan 27 2022 |
665 |
275.8 |
| Jan 20 2022 |
665 |
275.8 |
| Jan 13 2022 |
665 |
275.8 |
| Jan 06 2022 |
664 |
275.8 |
| Dec 30 2021 |
664 |
275.8 |
| Dec 23 2021 |
664 |
275.8 |
| Dec 16 2021 |
664 |
275.8 |
| Dec 09 2021 |
662 |
275.8 |
| Dec 02 2021 |
664 |
275.8 |
| Nov 25 2021 |
664 |
275.8 |
| Nov 18 2021 |
665 |
275.8 |
| Nov 11 2021 |
664 |
275.8 |
| Nov 04 2021 |
669 |
275.8 |
| Oct 28 2021 |
913 |
275.8 |
| Oct 21 2021 |
912 |
275.8 |
| Oct 14 2021 |
917 |
275.8 |
| Oct 07 2021 |
943 |
275.8 |
| Sep 30 2021 |
951 |
275.8 |
| Sep 23 2021 |
963 |
275.8 |
| Sep 16 2021 |
949 |
275.8 |
| Sep 09 2021 |
949 |
275.8 |
| Sep 02 2021 |
947 |
275.8 |
| Aug 26 2021 |
938 |
275.8 |
| Aug 19 2021 |
968 |
275.8 |
| Aug 12 2021 |
965 |
275.8 |
| Aug 05 2021 |
979 |
275.8 |
| Jul 29 2021 |
984 |
275.8 |
| Jul 22 2021 |
1056 |
275.8 |
| Jul 15 2021 |
1065 |
275.8 |
| Jul 08 2021 |
1102 |
275.8 |
| Jul 01 2021 |
1052 |
275.8 |
| Jun 24 2021 |
1024 |
275.8 |
| Jun 01 2021 |
975 |
275.8 |
| May 01 2021 |
1007 |
275.8 |
| Apr 16 2014 |
8096 |
368.79 |
| Apr 16 2014 |
12588 |
368.79 |
| Apr 09 2014 |
8398 |
368.79 |
| Apr 09 2014 |
12785 |
368.79 |
| Apr 02 2014 |
8422 |
368.79 |
| Apr 02 2014 |
12502 |
368.79 |
| Mar 26 2014 |
10245 |
388.12 |
| Mar 26 2014 |
15183 |
388.12 |
| Mar 19 2014 |
10222 |
388.12 |
| Mar 19 2014 |
15193 |
388.12 |
| Mar 12 2014 |
9236 |
378.2 |
| Mar 12 2014 |
13866 |
378.2 |
| Mar 05 2014 |
9130 |
378.2 |
| Mar 05 2014 |
10076 |
376.13 |
| Mar 05 2014 |
13738 |
377.68 |
| Feb 26 2014 |
10080 |
376.13 |
| Feb 26 2014 |
9113 |
378.2 |
| Feb 26 2014 |
13750 |
377.68 |
| Feb 19 2014 |
10109 |
376.13 |
| Feb 19 2014 |
9159 |
378.2 |
| Feb 19 2014 |
13788 |
377.68 |
| Feb 12 2014 |
9151 |
378.2 |
| Feb 12 2014 |
10134 |
376.13 |
| Feb 12 2014 |
13795 |
377.68 |
| Feb 05 2014 |
10231 |
376.13 |
| Feb 05 2014 |
8251 |
368.28 |
| Feb 05 2014 |
12860 |
369.85 |
| Jan 29 2014 |
10306 |
376.13 |
| Jan 29 2014 |
8220 |
368.28 |
| Jan 29 2014 |
12884 |
369.85 |
| Jan 22 2014 |
10292 |
376.13 |
| Jan 22 2014 |
8197 |
368.28 |
| Jan 22 2014 |
12834 |
369.85 |
| Jan 15 2014 |
10324 |
376.13 |
| Jan 15 2014 |
8201 |
368.28 |
| Jan 15 2014 |
12862 |
369.85 |
| Jan 08 2014 |
10340 |
376.13 |
| Jan 08 2014 |
8170 |
368.28 |
| Jan 08 2014 |
12849 |
369.85 |
| Jan 01 2014 |
10339 |
376.13 |
| Jan 01 2014 |
8170 |
368.28 |
| Jan 01 2014 |
12849 |
369.85 |
| Dec 25 2013 |
8170 |
368.28 |
| Dec 25 2013 |
10339 |
376.13 |
| Dec 25 2013 |
12849 |
369.85 |
| Dec 18 2013 |
10339 |
376.13 |
| Dec 18 2013 |
8170 |
368.28 |
| Dec 18 2013 |
12849 |
369.85 |
| Dec 11 2013 |
10339 |
376.13 |
| Dec 11 2013 |
8170 |
368.28 |
| Dec 11 2013 |
12850 |
369.85 |
| Dec 04 2013 |
8171 |
368.28 |
| Dec 04 2013 |
10339 |
376.13 |
| Dec 04 2013 |
12851 |
369.85 |
| Nov 27 2013 |
8171 |
368.28 |
| Nov 27 2013 |
10339 |
376.13 |
| Nov 27 2013 |
12851 |
369.85 |
| Nov 20 2013 |
10339 |
376.13 |
| Nov 20 2013 |
8171 |
368.28 |
| Nov 20 2013 |
12852 |
369.85 |
| Nov 13 2013 |
8171 |
368.28 |
| Nov 13 2013 |
10339 |
376.13 |
| Nov 13 2013 |
12852 |
369.85 |
| Nov 06 2013 |
8171 |
368.28 |
| Nov 06 2013 |
10339 |
376.13 |
| Nov 06 2013 |
12852 |
369.85 |
| Oct 30 2013 |
10338 |
376.13 |
| Oct 30 2013 |
8171 |
368.28 |
| Oct 30 2013 |
12851 |
369.85 |
| Oct 23 2013 |
10338 |
376.13 |
| Oct 23 2013 |
8168 |
368.28 |
| Oct 23 2013 |
12851 |
369.85 |
| Oct 16 2013 |
8198 |
368.28 |
| Oct 16 2013 |
10325 |
376.13 |
| Oct 16 2013 |
12847 |
369.85 |
| Oct 09 2013 |
10317 |
376.13 |
| Oct 09 2013 |
8150 |
368.28 |
| Oct 09 2013 |
12798 |
369.85 |
| Oct 02 2013 |
10301 |
376.13 |
| Oct 02 2013 |
8155 |
368.28 |
| Oct 02 2013 |
12798 |
369.85 |
| Sep 25 2013 |
10233 |
376.13 |
| Sep 25 2013 |
8127 |
368.28 |
| Sep 25 2013 |
12760 |
369.85 |
| Sep 18 2013 |
8059 |
368.28 |
| Sep 18 2013 |
10205 |
376.13 |
| Sep 18 2013 |
12661 |
369.85 |
| Sep 11 2013 |
10181 |
376.13 |
| Sep 11 2013 |
8071 |
368.28 |
| Sep 11 2013 |
12592 |
369.85 |
| Sep 04 2013 |
10201 |
376.13 |
| Sep 04 2013 |
8127 |
368.28 |
| Sep 04 2013 |
12642 |
369.85 |
| Aug 28 2013 |
8122 |
368.28 |
| Aug 28 2013 |
10183 |
376.13 |
| Aug 28 2013 |
12632 |
369.85 |
| Aug 21 2013 |
10250 |
376.13 |
| Aug 21 2013 |
8159 |
368.28 |
| Aug 21 2013 |
12696 |
369.85 |
| Aug 14 2013 |
10301 |
376.13 |
| Aug 14 2013 |
8205 |
368.28 |
| Aug 14 2013 |
12447 |
369.85 |
| Aug 07 2013 |
10464 |
376.13 |
| Aug 07 2013 |
8196 |
368.28 |
| Aug 07 2013 |
12564 |
369.85 |
| Jul 31 2013 |
10558 |
376.13 |
| Jul 31 2013 |
8314 |
368.28 |
| Jul 31 2013 |
12667 |
369.85 |
| Jul 24 2013 |
10643 |
376.13 |
| Jul 24 2013 |
8243 |
368.28 |
| Jul 24 2013 |
12752 |
369.85 |
| Jul 17 2013 |
10695 |
376.13 |
| Jul 17 2013 |
8266 |
368.28 |
| Jul 17 2013 |
12768 |
369.85 |
| Jul 10 2013 |
8306 |
368.28 |
| Jul 10 2013 |
10811 |
376.13 |
| Jul 10 2013 |
12895 |
369.85 |
| Jul 03 2013 |
10912 |
376.13 |
| Jul 03 2013 |
8340 |
368.28 |
| Jul 03 2013 |
12881 |
369.85 |
| Jun 26 2013 |
11141 |
376.13 |
| Jun 26 2013 |
8330 |
368.28 |
| Jun 26 2013 |
13049 |
369.85 |
| Jun 19 2013 |
8434 |
368.28 |
| Jun 19 2013 |
11297 |
376.13 |
| Jun 19 2013 |
13056 |
369.85 |
| Jun 12 2013 |
8510 |
368.28 |
| Jun 12 2013 |
11380 |
376.13 |
| Jun 12 2013 |
13249 |
369.85 |
| Jun 05 2013 |
11236 |
376.13 |
| Jun 05 2013 |
8462 |
368.28 |
| Jun 05 2013 |
13179 |
369.85 |
| May 29 2013 |
8410 |
368.28 |
| May 29 2013 |
11293 |
376.13 |
| May 29 2013 |
13194 |
369.85 |
| May 22 2013 |
8653 |
368.28 |
| May 22 2013 |
11467 |
376.13 |
| May 22 2013 |
13460 |
369.85 |
| May 15 2013 |
11531 |
376.13 |
| May 15 2013 |
8718 |
368.28 |
| May 15 2013 |
13475 |
369.85 |
| May 08 2013 |
11470 |
376.13 |
| May 08 2013 |
8736 |
368.28 |
| May 08 2013 |
13418 |
369.85 |
| May 01 2013 |
8917 |
368.28 |
| May 01 2013 |
11624 |
376.13 |
| May 01 2013 |
13582 |
369.85 |
| Apr 24 2013 |
11622 |
376.13 |
| Apr 24 2013 |
9126 |
373 |
| Apr 24 2013 |
14120 |
374.04 |
| Apr 17 2013 |
9226 |
373 |
| Apr 17 2013 |
14071 |
373 |
| Apr 10 2013 |
9248 |
373 |
| Apr 10 2013 |
14019 |
373 |
| Apr 03 2013 |
6433 |
338.54 |
| Apr 03 2013 |
9960 |
338.54 |
| Mar 27 2013 |
6562 |
338.54 |
| Mar 27 2013 |
10007 |
338.54 |
| Mar 20 2013 |
6540 |
338.54 |
| Mar 20 2013 |
10012 |
338.54 |
| Mar 13 2013 |
4918 |
338.54 |
| Mar 13 2013 |
7934 |
317.48 |
| Oct 19 2012 |
3701 |
296.42 |
| Oct 19 2012 |
5200 |
296.42 |
| Sep 23 2012 |
3711 |
296.42 |
| Sep 23 2012 |
5195 |
296.42 |
| Aug 31 2012 |
3638 |
296.42 |
| Aug 31 2012 |
5132 |
296.42 |
| Aug 24 2012 |
3626 |
296.42 |
| Aug 24 2012 |
5096 |
296.42 |
| Aug 10 2012 |
3566 |
296.42 |
| Aug 10 2012 |
5028 |
296.42 |
| Aug 03 2012 |
3528 |
296.42 |
| Aug 03 2012 |
4994 |
296.42 |
| Jul 27 2012 |
3509 |
296.42 |
| Jul 27 2012 |
4953 |
296.42 |
| Jul 06 2012 |
3418 |
296.42 |
| Jul 06 2012 |
4897 |
296.42 |
| Jun 22 2012 |
3410 |
296.42 |
| Jun 22 2012 |
4709 |
296.42 |
| Jun 15 2012 |
3352 |
296.42 |
| Jun 15 2012 |
5042 |
296.42 |
| Jun 08 2012 |
3338 |
296.42 |
| Jun 08 2012 |
5034 |
296.42 |
| Jun 01 2012 |
3379 |
296.42 |
| Jun 01 2012 |
5028 |
296.42 |
| May 25 2012 |
3161 |
296.42 |
| May 25 2012 |
4699 |
296.42 |
| May 18 2012 |
3253 |
296.42 |
| May 18 2012 |
4794 |
296.42 |
| May 11 2012 |
3226 |
296.42 |
| May 11 2012 |
4846 |
296.42 |
| May 04 2012 |
3037 |
296.42 |
| May 04 2012 |
4813 |
296.42 |
| Apr 27 2012 |
2761 |
296.42 |
| Apr 27 2012 |
4754 |
296.42 |
