Apr 06 2023 |
919 |
275.8 |
Mar 30 2023 |
860 |
275.8 |
Mar 23 2023 |
849 |
275.8 |
Mar 16 2023 |
851 |
275.8 |
Mar 09 2023 |
853 |
275.8 |
Mar 02 2023 |
852 |
275.8 |
Feb 23 2023 |
855 |
275.8 |
Feb 16 2023 |
850 |
275.8 |
Feb 09 2023 |
850 |
275.8 |
Feb 02 2023 |
849 |
275.8 |
Jan 26 2023 |
849 |
275.8 |
Jan 19 2023 |
848 |
275.8 |
Jan 12 2023 |
849 |
275.8 |
Jan 05 2023 |
849 |
275.8 |
Dec 29 2022 |
849 |
275.8 |
Dec 22 2022 |
849 |
275.8 |
Dec 15 2022 |
849 |
275.8 |
Dec 08 2022 |
854 |
275.8 |
Dec 01 2022 |
860 |
275.8 |
Nov 24 2022 |
860 |
275.8 |
Nov 17 2022 |
855 |
275.8 |
Nov 10 2022 |
859 |
275.8 |
Nov 03 2022 |
856 |
275.8 |
Oct 27 2022 |
860 |
275.8 |
Oct 20 2022 |
857 |
275.8 |
Oct 13 2022 |
851 |
275.8 |
Oct 06 2022 |
851 |
275.8 |
Sep 29 2022 |
851 |
275.8 |
Sep 22 2022 |
846 |
275.8 |
Sep 15 2022 |
850 |
275.8 |
Sep 08 2022 |
859 |
275.8 |
Sep 01 2022 |
858 |
275.8 |
Aug 25 2022 |
860 |
275.8 |
Aug 18 2022 |
866 |
275.8 |
Aug 11 2022 |
866 |
275.8 |
Aug 04 2022 |
866 |
275.8 |
Jul 28 2022 |
867 |
275.8 |
Jul 21 2022 |
879 |
275.8 |
Jul 14 2022 |
879 |
275.8 |
Jul 07 2022 |
873 |
275.8 |
Jun 30 2022 |
873 |
275.8 |
Jun 23 2022 |
866 |
275.8 |
Jun 16 2022 |
868 |
275.8 |
Jun 09 2022 |
778 |
275.8 |
Jun 02 2022 |
729 |
275.8 |
May 26 2022 |
729 |
275.8 |
May 19 2022 |
727 |
275.8 |
May 12 2022 |
727 |
275.8 |
May 05 2022 |
663 |
275.8 |
Apr 28 2022 |
663 |
275.8 |
Apr 21 2022 |
658 |
275.8 |
Apr 14 2022 |
657 |
275.8 |
Apr 07 2022 |
657 |
275.8 |
Mar 31 2022 |
657 |
275.8 |
Mar 24 2022 |
645 |
275.8 |
Mar 17 2022 |
644 |
275.8 |
Mar 10 2022 |
647 |
275.8 |
Mar 03 2022 |
648 |
275.8 |
Feb 24 2022 |
666 |
275.8 |
Feb 17 2022 |
659 |
275.8 |
Feb 10 2022 |
659 |
275.8 |
Feb 03 2022 |
665 |
275.8 |
Jan 27 2022 |
665 |
275.8 |
Jan 20 2022 |
665 |
275.8 |
Jan 13 2022 |
665 |
275.8 |
Jan 06 2022 |
664 |
275.8 |
Dec 30 2021 |
664 |
275.8 |
Dec 23 2021 |
664 |
275.8 |
Dec 16 2021 |
664 |
275.8 |
Dec 09 2021 |
662 |
275.8 |
Dec 02 2021 |
664 |
275.8 |
Nov 25 2021 |
664 |
275.8 |
Nov 18 2021 |
665 |
275.8 |
Nov 11 2021 |
664 |
275.8 |
Nov 04 2021 |
669 |
275.8 |
Oct 28 2021 |
913 |
275.8 |
Oct 21 2021 |
912 |
275.8 |
Oct 14 2021 |
917 |
275.8 |
Oct 07 2021 |
943 |
275.8 |
Sep 30 2021 |
951 |
275.8 |
Sep 23 2021 |
963 |
275.8 |
Sep 16 2021 |
949 |
275.8 |
Sep 09 2021 |
949 |
275.8 |
Sep 02 2021 |
947 |
275.8 |
Aug 26 2021 |
938 |
275.8 |
Aug 19 2021 |
968 |
275.8 |
Aug 12 2021 |
965 |
275.8 |
Aug 05 2021 |
979 |
275.8 |
Jul 29 2021 |
984 |
275.8 |
Jul 22 2021 |
1056 |
275.8 |
Jul 15 2021 |
1065 |
275.8 |
Jul 08 2021 |
1102 |
275.8 |
Jul 01 2021 |
1052 |
275.8 |
Jun 24 2021 |
1024 |
275.8 |
Jun 01 2021 |
975 |
275.8 |
May 01 2021 |
1007 |
275.8 |
Apr 16 2014 |
8096 |
368.79 |
Apr 16 2014 |
12588 |
368.79 |
Apr 09 2014 |
8398 |
368.79 |
Apr 09 2014 |
12785 |
368.79 |
Apr 02 2014 |
8422 |
368.79 |
Apr 02 2014 |
12502 |
368.79 |
Mar 26 2014 |
10245 |
388.12 |
Mar 26 2014 |
15183 |
388.12 |
Mar 19 2014 |
10222 |
388.12 |
Mar 19 2014 |
15193 |
388.12 |
Mar 12 2014 |
9236 |
378.2 |
Mar 12 2014 |
13866 |
378.2 |
Mar 05 2014 |
9130 |
378.2 |
Mar 05 2014 |
10076 |
376.13 |
Mar 05 2014 |
13738 |
377.68 |
Feb 26 2014 |
10080 |
376.13 |
Feb 26 2014 |
9113 |
378.2 |
Feb 26 2014 |
13750 |
377.68 |
Feb 19 2014 |
10109 |
376.13 |
Feb 19 2014 |
9159 |
378.2 |
Feb 19 2014 |
13788 |
377.68 |
Feb 12 2014 |
9151 |
378.2 |
Feb 12 2014 |
10134 |
376.13 |
Feb 12 2014 |
13795 |
377.68 |
Feb 05 2014 |
10231 |
376.13 |
Feb 05 2014 |
8251 |
368.28 |
Feb 05 2014 |
12860 |
369.85 |
Jan 29 2014 |
10306 |
376.13 |
Jan 29 2014 |
8220 |
368.28 |
Jan 29 2014 |
12884 |
369.85 |
Jan 22 2014 |
10292 |
376.13 |
Jan 22 2014 |
8197 |
368.28 |
Jan 22 2014 |
12834 |
369.85 |
Jan 15 2014 |
10324 |
376.13 |
Jan 15 2014 |
8201 |
368.28 |
Jan 15 2014 |
12862 |
369.85 |
Jan 08 2014 |
10340 |
376.13 |
Jan 08 2014 |
8170 |
368.28 |
Jan 08 2014 |
12849 |
369.85 |
Jan 01 2014 |
10339 |
376.13 |
Jan 01 2014 |
8170 |
368.28 |
Jan 01 2014 |
12849 |
369.85 |
Dec 25 2013 |
8170 |
368.28 |
Dec 25 2013 |
10339 |
376.13 |
Dec 25 2013 |
12849 |
369.85 |
Dec 18 2013 |
10339 |
376.13 |
Dec 18 2013 |
8170 |
368.28 |
Dec 18 2013 |
12849 |
369.85 |
Dec 11 2013 |
10339 |
376.13 |
Dec 11 2013 |
8170 |
368.28 |
Dec 11 2013 |
12850 |
369.85 |
Dec 04 2013 |
8171 |
368.28 |
Dec 04 2013 |
10339 |
376.13 |
Dec 04 2013 |
12851 |
369.85 |
Nov 27 2013 |
8171 |
368.28 |
Nov 27 2013 |
10339 |
376.13 |
Nov 27 2013 |
12851 |
369.85 |
Nov 20 2013 |
10339 |
376.13 |
Nov 20 2013 |
8171 |
368.28 |
Nov 20 2013 |
12852 |
369.85 |
Nov 13 2013 |
8171 |
368.28 |
Nov 13 2013 |
10339 |
376.13 |
Nov 13 2013 |
12852 |
369.85 |
Nov 06 2013 |
8171 |
368.28 |
Nov 06 2013 |
10339 |
376.13 |
Nov 06 2013 |
12852 |
369.85 |
Oct 30 2013 |
10338 |
376.13 |
Oct 30 2013 |
8171 |
368.28 |
Oct 30 2013 |
12851 |
369.85 |
Oct 23 2013 |
10338 |
376.13 |
Oct 23 2013 |
8168 |
368.28 |
Oct 23 2013 |
12851 |
369.85 |
Oct 16 2013 |
8198 |
368.28 |
Oct 16 2013 |
10325 |
376.13 |
Oct 16 2013 |
12847 |
369.85 |
Oct 09 2013 |
10317 |
376.13 |
Oct 09 2013 |
8150 |
368.28 |
Oct 09 2013 |
12798 |
369.85 |
Oct 02 2013 |
10301 |
376.13 |
Oct 02 2013 |
8155 |
368.28 |
Oct 02 2013 |
12798 |
369.85 |
Sep 25 2013 |
10233 |
376.13 |
Sep 25 2013 |
8127 |
368.28 |
Sep 25 2013 |
12760 |
369.85 |
Sep 18 2013 |
8059 |
368.28 |
Sep 18 2013 |
10205 |
376.13 |
Sep 18 2013 |
12661 |
369.85 |
Sep 11 2013 |
10181 |
376.13 |
Sep 11 2013 |
8071 |
368.28 |
Sep 11 2013 |
12592 |
369.85 |
Sep 04 2013 |
10201 |
376.13 |
Sep 04 2013 |
8127 |
368.28 |
Sep 04 2013 |
12642 |
369.85 |
Aug 28 2013 |
8122 |
368.28 |
Aug 28 2013 |
10183 |
376.13 |
Aug 28 2013 |
12632 |
369.85 |
Aug 21 2013 |
10250 |
376.13 |
Aug 21 2013 |
8159 |
368.28 |
Aug 21 2013 |
12696 |
369.85 |
Aug 14 2013 |
10301 |
376.13 |
Aug 14 2013 |
8205 |
368.28 |
Aug 14 2013 |
12447 |
369.85 |
Aug 07 2013 |
10464 |
376.13 |
Aug 07 2013 |
8196 |
368.28 |
Aug 07 2013 |
12564 |
369.85 |
Jul 31 2013 |
10558 |
376.13 |
Jul 31 2013 |
8314 |
368.28 |
Jul 31 2013 |
12667 |
369.85 |
Jul 24 2013 |
10643 |
376.13 |
Jul 24 2013 |
8243 |
368.28 |
Jul 24 2013 |
12752 |
369.85 |
Jul 17 2013 |
10695 |
376.13 |
Jul 17 2013 |
8266 |
368.28 |
Jul 17 2013 |
12768 |
369.85 |
Jul 10 2013 |
8306 |
368.28 |
Jul 10 2013 |
10811 |
376.13 |
Jul 10 2013 |
12895 |
369.85 |
Jul 03 2013 |
10912 |
376.13 |
Jul 03 2013 |
8340 |
368.28 |
Jul 03 2013 |
12881 |
369.85 |
Jun 26 2013 |
11141 |
376.13 |
Jun 26 2013 |
8330 |
368.28 |
Jun 26 2013 |
13049 |
369.85 |
Jun 19 2013 |
8434 |
368.28 |
Jun 19 2013 |
11297 |
376.13 |
Jun 19 2013 |
13056 |
369.85 |
Jun 12 2013 |
8510 |
368.28 |
Jun 12 2013 |
11380 |
376.13 |
Jun 12 2013 |
13249 |
369.85 |
Jun 05 2013 |
11236 |
376.13 |
Jun 05 2013 |
8462 |
368.28 |
Jun 05 2013 |
13179 |
369.85 |
May 29 2013 |
8410 |
368.28 |
May 29 2013 |
11293 |
376.13 |
May 29 2013 |
13194 |
369.85 |
May 22 2013 |
8653 |
368.28 |
May 22 2013 |
11467 |
376.13 |
May 22 2013 |
13460 |
369.85 |
May 15 2013 |
11531 |
376.13 |
May 15 2013 |
8718 |
368.28 |
May 15 2013 |
13475 |
369.85 |
May 08 2013 |
11470 |
376.13 |
May 08 2013 |
8736 |
368.28 |
May 08 2013 |
13418 |
369.85 |
May 01 2013 |
8917 |
368.28 |
May 01 2013 |
11624 |
376.13 |
May 01 2013 |
13582 |
369.85 |
Apr 24 2013 |
11622 |
376.13 |
Apr 24 2013 |
9126 |
373 |
Apr 24 2013 |
14120 |
374.04 |
Apr 17 2013 |
9226 |
373 |
Apr 17 2013 |
14071 |
373 |
Apr 10 2013 |
9248 |
373 |
Apr 10 2013 |
14019 |
373 |
Apr 03 2013 |
6433 |
338.54 |
Apr 03 2013 |
9960 |
338.54 |
Mar 27 2013 |
6562 |
338.54 |
Mar 27 2013 |
10007 |
338.54 |
Mar 20 2013 |
6540 |
338.54 |
Mar 20 2013 |
10012 |
338.54 |
Mar 13 2013 |
4918 |
338.54 |
Mar 13 2013 |
7934 |
317.48 |
Oct 19 2012 |
3701 |
296.42 |
Oct 19 2012 |
5200 |
296.42 |
Sep 23 2012 |
3711 |
296.42 |
Sep 23 2012 |
5195 |
296.42 |
Aug 31 2012 |
3638 |
296.42 |
Aug 31 2012 |
5132 |
296.42 |
Aug 24 2012 |
3626 |
296.42 |
Aug 24 2012 |
5096 |
296.42 |
Aug 10 2012 |
3566 |
296.42 |
Aug 10 2012 |
5028 |
296.42 |
Aug 03 2012 |
3528 |
296.42 |
Aug 03 2012 |
4994 |
296.42 |
Jul 27 2012 |
3509 |
296.42 |
Jul 27 2012 |
4953 |
296.42 |
Jul 06 2012 |
3418 |
296.42 |
Jul 06 2012 |
4897 |
296.42 |
Jun 22 2012 |
3410 |
296.42 |
Jun 22 2012 |
4709 |
296.42 |
Jun 15 2012 |
3352 |
296.42 |
Jun 15 2012 |
5042 |
296.42 |
Jun 08 2012 |
3338 |
296.42 |
Jun 08 2012 |
5034 |
296.42 |
Jun 01 2012 |
3379 |
296.42 |
Jun 01 2012 |
5028 |
296.42 |
May 25 2012 |
3161 |
296.42 |
May 25 2012 |
4699 |
296.42 |
May 18 2012 |
3253 |
296.42 |
May 18 2012 |
4794 |
296.42 |
May 11 2012 |
3226 |
296.42 |
May 11 2012 |
4846 |
296.42 |
May 04 2012 |
3037 |
296.42 |
May 04 2012 |
4813 |
296.42 |
Apr 27 2012 |
2761 |
296.42 |
Apr 27 2012 |
4754 |
296.42 |