| Jun 07 2026 |
2821 |
256.47 |
| Jun 02 2026 |
2887 |
256.47 |
| May 26 2026 |
3338 |
256.47 |
| May 19 2026 |
3368 |
256.47 |
| May 12 2026 |
3217 |
256.47 |
| May 05 2026 |
3203 |
256.47 |
| Apr 28 2026 |
3221 |
256.47 |
| Apr 21 2026 |
3511 |
256.47 |
| Apr 14 2026 |
3529 |
256.47 |
| Apr 07 2026 |
2693 |
241.33 |
| Mar 31 2026 |
2679 |
241.33 |
| Mar 24 2026 |
2693 |
241.33 |
| Mar 17 2026 |
2707 |
241.33 |
| Mar 10 2026 |
2707 |
241.33 |
| Mar 03 2026 |
2707 |
241.33 |
| Feb 24 2026 |
2767 |
241.33 |
| Feb 17 2026 |
2772 |
241.33 |
| Feb 10 2026 |
2772 |
241.33 |
| Feb 03 2026 |
2772 |
241.33 |
| Jan 27 2026 |
2773 |
241.33 |
| Jan 20 2026 |
2773 |
241.33 |
| Jan 13 2026 |
2773 |
241.33 |
| Jan 06 2026 |
2773 |
241.33 |
| Dec 30 2025 |
2773 |
241.33 |
| Dec 23 2025 |
2773 |
241.33 |
| Dec 16 2025 |
2773 |
241.33 |
| Dec 09 2025 |
1485 |
226.2 |
| Dec 02 2025 |
1469 |
226.2 |
| Nov 25 2025 |
1469 |
226.2 |
| Nov 18 2025 |
1468 |
226.2 |
| Nov 11 2025 |
1444 |
226.2 |
| Nov 04 2025 |
1446 |
226.2 |
| Oct 28 2025 |
1473 |
226.2 |
| Oct 21 2025 |
1456 |
226.2 |
| Oct 14 2025 |
1481 |
226.2 |
| Oct 07 2025 |
1489 |
226.2 |
| Sep 30 2025 |
1493 |
226.2 |
| Sep 23 2025 |
1492 |
226.2 |
| Sep 16 2025 |
1511 |
226.2 |
| Sep 09 2025 |
1529 |
226.2 |
| Sep 02 2025 |
1223 |
226.2 |
| Aug 26 2025 |
1224 |
226.2 |
| Aug 19 2025 |
1231 |
226.2 |
| Aug 12 2025 |
1243 |
226.2 |
| Aug 05 2025 |
1273 |
226.2 |
| Jul 29 2025 |
1289 |
226.2 |
| Jul 22 2025 |
1251 |
226.2 |
| Jul 15 2025 |
1292 |
226.2 |
| Jul 08 2025 |
1289 |
226.2 |
| Jul 01 2025 |
1284 |
226.2 |
| Jun 24 2025 |
1278 |
226.2 |
| Jun 17 2025 |
1284 |
226.2 |
| Jun 10 2025 |
1058 |
226.2 |
| Jun 03 2025 |
1058 |
226.2 |
| May 27 2025 |
1144 |
226.2 |
| May 21 2014 |
3845 |
316.35 |
| May 21 2014 |
6458 |
316.35 |
| May 14 2014 |
3882 |
316.35 |
| May 14 2014 |
6510 |
316.35 |
| May 07 2014 |
3804 |
316.35 |
| May 07 2014 |
6520 |
316.35 |
| Apr 30 2014 |
2076 |
277.33 |
| Apr 30 2014 |
3559 |
277.33 |
| Apr 23 2014 |
2160 |
277.33 |
| Apr 23 2014 |
3625 |
277.33 |
| Apr 16 2014 |
2138 |
277.33 |
| Apr 16 2014 |
3643 |
277.33 |
| Apr 09 2014 |
2267 |
277.33 |
| Apr 09 2014 |
3717 |
277.33 |
| Apr 02 2014 |
2275 |
277.33 |
| Apr 02 2014 |
3616 |
277.33 |
| Mar 26 2014 |
2261 |
277.33 |
| Mar 26 2014 |
3643 |
277.33 |
| Mar 19 2014 |
2272 |
277.33 |
| Mar 19 2014 |
3684 |
277.33 |
| Mar 12 2014 |
2298 |
277.33 |
| Mar 12 2014 |
3714 |
277.33 |
| Mar 05 2014 |
2293 |
277.33 |
| Mar 05 2014 |
3732 |
277.33 |
| Feb 26 2014 |
2316 |
277.33 |
| Feb 26 2014 |
3765 |
277.33 |
| Feb 19 2014 |
2366 |
277.33 |
| Feb 19 2014 |
3798 |
277.33 |
| Feb 12 2014 |
2379 |
277.33 |
| Feb 12 2014 |
3802 |
277.33 |
| Feb 05 2014 |
2402 |
277.33 |
| Feb 05 2014 |
3843 |
277.33 |
| Jan 29 2014 |
2401 |
277.33 |
| Jan 29 2014 |
3865 |
277.33 |
| Jan 22 2014 |
2398 |
277.33 |
| Jan 22 2014 |
3865 |
277.33 |
| Jan 15 2014 |
2398 |
277.33 |
| Jan 15 2014 |
3874 |
277.33 |
| Jan 08 2014 |
2398 |
277.33 |
| Jan 08 2014 |
3879 |
277.33 |
| Jan 01 2014 |
2398 |
277.33 |
| Jan 01 2014 |
3881 |
277.33 |
| Dec 25 2013 |
2398 |
277.33 |
| Dec 25 2013 |
3881 |
277.33 |
| Dec 18 2013 |
2398 |
277.33 |
| Dec 18 2013 |
3881 |
277.33 |
| Dec 11 2013 |
2398 |
277.33 |
| Dec 11 2013 |
3881 |
277.33 |
| Dec 04 2013 |
2398 |
277.33 |
| Dec 04 2013 |
3881 |
277.33 |
| Nov 27 2013 |
2398 |
277.33 |
| Nov 27 2013 |
3881 |
277.33 |
| Nov 20 2013 |
2398 |
277.33 |
| Nov 20 2013 |
3882 |
277.33 |
| Nov 13 2013 |
2398 |
277.33 |
| Nov 13 2013 |
3882 |
277.33 |
| Nov 06 2013 |
2398 |
277.33 |
| Nov 06 2013 |
3882 |
277.33 |
| Oct 30 2013 |
2398 |
277.33 |
| Oct 30 2013 |
3881 |
277.33 |
| Oct 23 2013 |
2400 |
277.33 |
| Oct 23 2013 |
3880 |
277.33 |
| Oct 16 2013 |
2408 |
277.33 |
| Oct 16 2013 |
3885 |
277.33 |
| Oct 09 2013 |
2406 |
277.33 |
| Oct 09 2013 |
3903 |
277.33 |
| Oct 02 2013 |
2406 |
277.33 |
| Oct 02 2013 |
3907 |
277.33 |
| Sep 25 2013 |
2404 |
277.33 |
| Sep 25 2013 |
3909 |
277.33 |
| Sep 18 2013 |
2387 |
277.33 |
| Sep 18 2013 |
3878 |
277.33 |
| Sep 11 2013 |
2408 |
277.33 |
| Sep 11 2013 |
3883 |
277.33 |
| Sep 04 2013 |
2432 |
277.33 |
| Sep 04 2013 |
3905 |
277.33 |
| Aug 28 2013 |
2454 |
277.33 |
| Aug 28 2013 |
3945 |
277.33 |
| Aug 21 2013 |
2471 |
277.33 |
| Aug 21 2013 |
3993 |
277.33 |
| Aug 14 2013 |
2479 |
277.33 |
| Aug 14 2013 |
3846 |
277.33 |
| Aug 07 2013 |
2477 |
277.33 |
| Aug 07 2013 |
3914 |
277.33 |
| Jul 31 2013 |
2540 |
277.33 |
| Jul 31 2013 |
3959 |
277.33 |
| Jul 24 2013 |
2534 |
277.33 |
| Jul 24 2013 |
3980 |
277.33 |
| Jul 17 2013 |
2544 |
277.33 |
| Jul 17 2013 |
3980 |
277.33 |
| Jul 10 2013 |
2573 |
277.33 |
| Jul 10 2013 |
4024 |
277.33 |
| Jul 03 2013 |
2571 |
277.33 |
| Jul 03 2013 |
3994 |
277.33 |
| Jun 26 2013 |
2581 |
277.33 |
| Jun 26 2013 |
4093 |
277.33 |
| Jun 19 2013 |
2641 |
277.33 |
| Jun 19 2013 |
4167 |
277.33 |
| Jun 12 2013 |
2669 |
277.33 |
| Jun 12 2013 |
4274 |
277.33 |
| Jun 05 2013 |
2656 |
277.33 |
| Jun 05 2013 |
4286 |
277.33 |
| May 29 2013 |
1257 |
238.3 |
| May 29 2013 |
2121 |
238.3 |
| May 22 2013 |
1313 |
238.3 |
| May 22 2013 |
2193 |
238.3 |
| May 15 2013 |
1344 |
238.3 |
| May 15 2013 |
2230 |
238.3 |
| May 08 2013 |
1322 |
238.3 |
| May 08 2013 |
2220 |
238.3 |
| Apr 10 2013 |
907 |
212.5 |
| Apr 10 2013 |
1352 |
212.5 |
| Apr 03 2013 |
1281 |
226.1 |
| Apr 03 2013 |
1979 |
226.1 |
| Mar 27 2013 |
1317 |
226.1 |
| Mar 27 2013 |
2006 |
226.1 |
| Mar 20 2013 |
1321 |
226.1 |
| Mar 20 2013 |
2033 |
226.1 |
| Mar 13 2013 |
2063 |
226.1 |
| Oct 19 2012 |
1219 |
226.1 |
| Oct 19 2012 |
1615 |
226.1 |
| Sep 23 2012 |
1239 |
226.1 |
| Sep 23 2012 |
1619 |
226.1 |
| Aug 31 2012 |
1240 |
226.1 |
| Aug 31 2012 |
1608 |
226.1 |
| Aug 24 2012 |
1235 |
226.1 |
| Aug 24 2012 |
1609 |
226.1 |
| Aug 10 2012 |
1252 |
226.1 |
| Aug 10 2012 |
1633 |
226.1 |
| Aug 03 2012 |
1232 |
226.1 |
| Aug 03 2012 |
1639 |
226.1 |
| Jul 27 2012 |
1224 |
226.1 |
| Jul 27 2012 |
1632 |
226.1 |
| Jul 06 2012 |
1237 |
226.1 |
| Jul 06 2012 |
1620 |
226.1 |
| Jun 22 2012 |
1247 |
226.1 |
| Jun 22 2012 |
1632 |
226.1 |
| Jun 15 2012 |
1212 |
226.1 |
| Jun 15 2012 |
1674 |
226.1 |
| Jun 08 2012 |
1229 |
226.1 |
| Jun 08 2012 |
1691 |
226.1 |
| Jun 01 2012 |
1303 |
226.1 |
| Jun 01 2012 |
1735 |
226.1 |
| May 25 2012 |
1250 |
226.1 |
| May 25 2012 |
1684 |
226.1 |
| May 18 2012 |
1349 |
226.1 |
| May 18 2012 |
1764 |
226.1 |
| May 11 2012 |
1354 |
226.1 |
| May 11 2012 |
1793 |
226.1 |
| May 04 2012 |
1273 |
226.1 |
| May 04 2012 |
1761 |
226.1 |
| Apr 27 2012 |
1155 |
226.1 |
| Apr 27 2012 |
1774 |
226.1 |
