| Jun 07 2026 |
1829 |
306.56 |
| Jun 07 2026 |
2050 |
306.56 |
| Jun 02 2026 |
1824 |
306.56 |
| Jun 02 2026 |
2048 |
306.56 |
| May 26 2026 |
1855 |
306.56 |
| May 26 2026 |
2088 |
306.56 |
| May 19 2026 |
10544 |
389.84 |
| May 19 2026 |
1829 |
306.56 |
| May 19 2026 |
2064 |
306.56 |
| May 12 2026 |
10080 |
389.84 |
| May 12 2026 |
1848 |
306.56 |
| May 12 2026 |
2082 |
306.56 |
| May 05 2026 |
10115 |
389.84 |
| May 05 2026 |
1831 |
306.56 |
| May 05 2026 |
2073 |
306.56 |
| Apr 28 2026 |
10249 |
389.84 |
| Apr 28 2026 |
1867 |
306.56 |
| Apr 28 2026 |
2149 |
306.56 |
| Apr 21 2026 |
11873 |
389.84 |
| Apr 21 2026 |
1863 |
306.56 |
| Apr 21 2026 |
2197 |
306.56 |
| Apr 14 2026 |
11954 |
389.84 |
| Apr 14 2026 |
1801 |
306.56 |
| Apr 14 2026 |
2170 |
306.56 |
| Apr 07 2026 |
13576 |
389.84 |
| Apr 07 2026 |
1808 |
306.56 |
| Apr 07 2026 |
2186 |
306.56 |
| Mar 31 2026 |
13479 |
389.84 |
| Mar 31 2026 |
1802 |
306.56 |
| Mar 31 2026 |
2209 |
306.56 |
| Mar 24 2026 |
13456 |
389.84 |
| Mar 24 2026 |
1802 |
306.56 |
| Mar 24 2026 |
2210 |
306.56 |
| Mar 17 2026 |
13724 |
389.84 |
| Mar 17 2026 |
1834 |
306.56 |
| Mar 17 2026 |
2225 |
306.56 |
| Mar 10 2026 |
13906 |
389.84 |
| Mar 10 2026 |
1824 |
306.56 |
| Mar 10 2026 |
2219 |
306.56 |
| Mar 03 2026 |
14018 |
389.84 |
| Mar 03 2026 |
1850 |
306.56 |
| Mar 03 2026 |
2238 |
306.56 |
| Feb 24 2026 |
14399 |
389.84 |
| Feb 24 2026 |
1769 |
306.56 |
| Feb 24 2026 |
2160 |
306.56 |
| Feb 17 2026 |
14546 |
389.84 |
| Feb 17 2026 |
1793 |
306.56 |
| Feb 17 2026 |
2218 |
306.56 |
| Feb 10 2026 |
14560 |
389.84 |
| Feb 10 2026 |
1795 |
306.56 |
| Feb 10 2026 |
2236 |
306.56 |
| Feb 03 2026 |
14560 |
389.84 |
| Feb 03 2026 |
1808 |
306.56 |
| Feb 03 2026 |
2242 |
306.56 |
| Jan 27 2026 |
14530 |
389.84 |
| Jan 27 2026 |
1807 |
306.56 |
| Jan 27 2026 |
2249 |
306.56 |
| Jan 20 2026 |
14530 |
389.84 |
| Jan 20 2026 |
1815 |
306.56 |
| Jan 20 2026 |
2253 |
306.56 |
| Jan 13 2026 |
14530 |
389.84 |
| Jan 13 2026 |
1821 |
306.56 |
| Jan 13 2026 |
2259 |
306.56 |
| Jan 06 2026 |
14530 |
389.84 |
| Jan 06 2026 |
1821 |
306.56 |
| Jan 06 2026 |
2260 |
306.56 |
| Dec 30 2025 |
14530 |
389.84 |
| Dec 30 2025 |
1827 |
306.56 |
| Dec 30 2025 |
2266 |
306.56 |
| Dec 23 2025 |
14530 |
389.84 |
| Dec 23 2025 |
1828 |
306.56 |
| Dec 23 2025 |
2264 |
306.56 |
| Dec 16 2025 |
14530 |
389.84 |
| Dec 16 2025 |
1828 |
306.56 |
| Dec 16 2025 |
2267 |
306.56 |
| Dec 09 2025 |
14177 |
389.84 |
| Dec 09 2025 |
1828 |
306.56 |
| Dec 09 2025 |
2267 |
306.56 |
| Dec 02 2025 |
13895 |
389.84 |
| Dec 02 2025 |
1828 |
306.56 |
| Dec 02 2025 |
2267 |
306.56 |
| Nov 25 2025 |
13416 |
389.84 |
| Nov 25 2025 |
1828 |
306.56 |
| Nov 25 2025 |
2267 |
306.56 |
| Nov 18 2025 |
13505 |
389.84 |
| Nov 18 2025 |
1828 |
306.56 |
| Nov 18 2025 |
2267 |
306.56 |
| Nov 11 2025 |
13016 |
389.84 |
| Nov 11 2025 |
1827 |
306.56 |
| Nov 11 2025 |
2267 |
306.56 |
| Nov 04 2025 |
13045 |
389.84 |
| Nov 04 2025 |
1827 |
306.56 |
| Nov 04 2025 |
2267 |
306.56 |
| Oct 28 2025 |
13289 |
389.84 |
| Oct 28 2025 |
1827 |
306.56 |
| Oct 28 2025 |
2270 |
306.56 |
| Oct 21 2025 |
13414 |
389.84 |
| Oct 21 2025 |
1827 |
306.56 |
| Oct 21 2025 |
2270 |
306.56 |
| Oct 14 2025 |
13696 |
389.84 |
| Oct 14 2025 |
1827 |
306.56 |
| Oct 14 2025 |
2270 |
306.56 |
| Oct 07 2025 |
13859 |
389.84 |
| Oct 07 2025 |
1827 |
306.56 |
| Oct 07 2025 |
2268 |
306.56 |
| Sep 30 2025 |
14030 |
389.84 |
| Sep 30 2025 |
1830 |
306.56 |
| Sep 30 2025 |
2272 |
306.56 |
| Sep 23 2025 |
14304 |
389.84 |
| Sep 23 2025 |
1844 |
306.56 |
| Sep 23 2025 |
2279 |
306.56 |
| Sep 16 2025 |
14011 |
389.84 |
| Sep 16 2025 |
1846 |
306.56 |
| Sep 16 2025 |
2284 |
306.56 |
| Sep 09 2025 |
14292 |
389.84 |
| Sep 09 2025 |
1859 |
306.56 |
| Sep 09 2025 |
2290 |
306.56 |
| Sep 02 2025 |
12869 |
389.84 |
| Sep 02 2025 |
1800 |
306.56 |
| Sep 02 2025 |
2235 |
306.56 |
| Aug 26 2025 |
12877 |
389.84 |
| Aug 26 2025 |
1836 |
306.56 |
| Aug 26 2025 |
2282 |
306.56 |
| Aug 19 2025 |
12955 |
389.84 |
| Aug 19 2025 |
1806 |
306.56 |
| Aug 19 2025 |
2255 |
306.56 |
| Aug 12 2025 |
14153 |
389.84 |
| Aug 12 2025 |
1797 |
306.56 |
| Aug 12 2025 |
2247 |
306.56 |
| Aug 05 2025 |
14477 |
389.84 |
| Aug 05 2025 |
1803 |
306.56 |
| Aug 05 2025 |
2259 |
306.56 |
| Jul 29 2025 |
14537 |
389.84 |
| Jul 29 2025 |
3102 |
355.34 |
| Jul 29 2025 |
4163 |
355.34 |
| Jul 22 2025 |
14040 |
389.84 |
| Jul 22 2025 |
3093 |
351.53 |
| Jul 22 2025 |
4105 |
351.53 |
| Jul 15 2025 |
2261 |
322.58 |
| Jul 15 2025 |
2945 |
322.58 |
| Jul 08 2025 |
2815 |
342.85 |
| Jul 08 2025 |
3751 |
342.85 |
| Jul 01 2025 |
2773 |
342.85 |
| Jul 01 2025 |
3729 |
342.85 |
| Jun 24 2025 |
3633 |
372.82 |
| Jun 24 2025 |
4992 |
372.82 |
| Jun 17 2025 |
3154 |
354.31 |
| Jun 17 2025 |
4280 |
354.31 |
| Jun 10 2025 |
2422 |
330.55 |
| Jun 10 2025 |
3238 |
330.55 |
| Jun 03 2025 |
2456 |
330.55 |
| Jun 03 2025 |
3227 |
330.55 |
| May 27 2025 |
2448 |
330.55 |
| May 27 2025 |
3222 |
330.55 |
| May 20 2025 |
2497 |
330.55 |
| May 20 2025 |
3274 |
330.55 |
| May 13 2025 |
2834 |
342.1 |
| May 13 2025 |
3764 |
342.1 |
| May 06 2025 |
2806 |
342.1 |
| May 06 2025 |
3748 |
342.1 |
| Apr 29 2025 |
2844 |
342.1 |
| Apr 29 2025 |
3828 |
342.1 |
| Apr 22 2025 |
2850 |
342.1 |
| Apr 22 2025 |
3875 |
342.1 |
| Apr 15 2025 |
2852 |
342.1 |
| Apr 15 2025 |
3892 |
342.1 |
| Apr 08 2025 |
2884 |
342.1 |
| Apr 08 2025 |
3962 |
342.1 |
| Apr 01 2025 |
2878 |
342.1 |
| Apr 01 2025 |
3940 |
342.1 |
| Mar 25 2025 |
2875 |
342.1 |
| Mar 25 2025 |
3921 |
342.1 |
| Mar 18 2025 |
2892 |
342.1 |
| Mar 18 2025 |
3953 |
342.1 |
| Mar 11 2025 |
2867 |
342.1 |
| Mar 11 2025 |
3943 |
342.1 |
| Mar 04 2025 |
2881 |
342.1 |
| Mar 04 2025 |
3956 |
342.1 |
| Feb 25 2025 |
2854 |
342.1 |
| Feb 25 2025 |
3923 |
342.1 |
| Feb 18 2025 |
2853 |
342.1 |
| Feb 18 2025 |
3935 |
342.1 |
| Feb 11 2025 |
2854 |
342.1 |
| Feb 11 2025 |
3947 |
342.1 |
| Feb 04 2025 |
2846 |
342.1 |
| Feb 04 2025 |
3936 |
342.1 |
| Jan 29 2025 |
2835 |
342.1 |
| Jan 29 2025 |
3923 |
342.1 |
| Jan 22 2025 |
2843 |
342.1 |
| Jan 22 2025 |
3924 |
342.1 |
| Jan 15 2025 |
2835 |
342.1 |
| Jan 15 2025 |
3921 |
342.1 |
| Jan 08 2025 |
2828 |
342.1 |
| Jan 08 2025 |
3889 |
342.1 |
| Jan 01 2025 |
2832 |
342.1 |
| Jan 01 2025 |
3891 |
342.1 |
| Dec 25 2024 |
2831 |
342.1 |
| Dec 25 2024 |
3890 |
342.1 |
| Dec 18 2024 |
2831 |
342.1 |
| Dec 18 2024 |
3888 |
342.1 |
| Dec 11 2024 |
2825 |
342.1 |
| Dec 11 2024 |
3886 |
342.1 |
| Dec 04 2024 |
2827 |
342.1 |
| Dec 04 2024 |
3888 |
342.1 |
| Nov 27 2024 |
2827 |
342.1 |
| Nov 27 2024 |
3888 |
342.1 |
| Nov 20 2024 |
2827 |
342.1 |
| Nov 20 2024 |
3888 |
342.1 |
| Nov 13 2024 |
2823 |
342.1 |
| Nov 13 2024 |
3883 |
342.1 |
| Nov 06 2024 |
2820 |
342.1 |
| Nov 06 2024 |
3883 |
342.1 |
| Oct 30 2024 |
2806 |
342.1 |
| Oct 30 2024 |
3874 |
342.1 |
| Oct 23 2024 |
2815 |
342.1 |
| Oct 23 2024 |
4092 |
342.1 |
| Oct 16 2024 |
2816 |
342.1 |
| Oct 16 2024 |
4097 |
342.1 |
| Oct 09 2024 |
2803 |
342.1 |
| Oct 09 2024 |
4095 |
342.1 |
| Oct 02 2024 |
2802 |
342.1 |
| Oct 02 2024 |
4085 |
342.1 |
| Sep 25 2024 |
2786 |
342.1 |
| Sep 25 2024 |
4093 |
342.1 |
| Sep 18 2024 |
2775 |
342.1 |
| Sep 18 2024 |
4048 |
342.1 |
| Sep 11 2024 |
2755 |
342.1 |
| Sep 11 2024 |
4044 |
342.1 |
| Sep 04 2024 |
2719 |
342.1 |
| Sep 04 2024 |
3983 |
342.1 |
| Aug 28 2024 |
2720 |
342.1 |
| Aug 28 2024 |
4020 |
342.1 |
| Aug 21 2024 |
2739 |
342.1 |
| Aug 21 2024 |
4053 |
342.1 |
| Aug 14 2024 |
2659 |
342.1 |
| Aug 14 2024 |
3943 |
342.1 |
| Aug 07 2024 |
2343 |
329.18 |
| Aug 07 2024 |
3449 |
329.18 |
| Jul 31 2024 |
2329 |
329.18 |
| Jul 31 2024 |
3453 |
329.18 |
| Jul 24 2024 |
3027 |
354.07 |
| Jul 24 2024 |
4396 |
354.07 |
| Jul 17 2024 |
3099 |
354.07 |
| Jul 17 2024 |
4434 |
354.07 |
| Jul 10 2024 |
3040 |
354.07 |
| Jul 10 2024 |
4368 |
354.07 |
| Jul 03 2024 |
3042 |
354.07 |
| Jul 03 2024 |
4393 |
354.07 |
| Jun 26 2024 |
3288 |
367.27 |
| Jun 26 2024 |
4909 |
367.27 |
| Jun 19 2024 |
2668 |
339.3 |
| Jun 19 2024 |
3848 |
339.3 |
| Jun 12 2024 |
1865 |
307.34 |
| Jun 12 2024 |
2647 |
307.34 |
| Jun 05 2024 |
1870 |
307.34 |
| Jun 05 2024 |
2690 |
307.34 |
| May 29 2024 |
1867 |
307.34 |
| May 29 2024 |
2700 |
307.34 |
| May 22 2024 |
1890 |
307.34 |
| May 22 2024 |
2735 |
307.34 |
| May 15 2024 |
1833 |
307.34 |
| May 15 2024 |
2504 |
307.34 |
| May 08 2024 |
1791 |
307.34 |
| May 08 2024 |
2481 |
307.34 |
| May 01 2024 |
1818 |
307.34 |
| May 01 2024 |
2559 |
307.34 |
| Apr 24 2024 |
2668 |
307.34 |
| Apr 24 2024 |
3602 |
307.34 |
| Apr 17 2024 |
2657 |
307.34 |
| Apr 17 2024 |
3735 |
307.34 |
| Apr 10 2024 |
2656 |
307.34 |
| Apr 10 2024 |
3738 |
307.34 |
| Apr 03 2024 |
2656 |
307.34 |
| Apr 03 2024 |
3750 |
307.34 |
| Mar 27 2024 |
2656 |
307.34 |
| Mar 27 2024 |
3767 |
307.34 |
| Mar 21 2024 |
2668 |
307.34 |
| Mar 21 2024 |
3757 |
307.34 |
| Mar 14 2024 |
2646 |
307.34 |
| Mar 14 2024 |
3716 |
307.34 |
| Mar 07 2024 |
2663 |
307.34 |
| Mar 07 2024 |
3725 |
307.34 |
| Feb 29 2024 |
2663 |
307.34 |
| Feb 29 2024 |
3744 |
307.34 |
| Feb 22 2024 |
2660 |
307.34 |
| Feb 22 2024 |
3754 |
307.34 |
| Feb 15 2024 |
2669 |
307.34 |
| Feb 15 2024 |
3747 |
307.34 |
| Feb 08 2024 |
2661 |
307.34 |
| Feb 08 2024 |
3711 |
307.34 |
| Feb 01 2024 |
2700 |
307.34 |
| Feb 01 2024 |
3641 |
307.34 |
| Jan 25 2024 |
2695 |
307.34 |
| Jan 25 2024 |
3632 |
307.34 |
| Jan 18 2024 |
2684 |
307.34 |
| Jan 18 2024 |
3623 |
307.34 |
| Jan 11 2024 |
2683 |
307.34 |
| Jan 11 2024 |
3621 |
307.34 |
| Jan 04 2024 |
2683 |
307.34 |
| Jan 04 2024 |
3619 |
307.34 |
| Dec 28 2023 |
2685 |
307.34 |
| Dec 28 2023 |
3620 |
307.34 |
| Dec 21 2023 |
2685 |
307.34 |
| Dec 21 2023 |
3620 |
307.34 |
| Dec 14 2023 |
2685 |
307.34 |
| Dec 14 2023 |
3620 |
307.34 |
| Dec 07 2023 |
2685 |
307.34 |
| Dec 07 2023 |
3620 |
307.34 |
| Nov 30 2023 |
2684 |
307.34 |
| Nov 30 2023 |
3622 |
307.34 |
| Nov 23 2023 |
2684 |
307.34 |
| Nov 23 2023 |
3618 |
307.34 |
| Nov 16 2023 |
2684 |
307.34 |
| Nov 16 2023 |
3614 |
307.34 |
| Nov 09 2023 |
2683 |
307.34 |
| Nov 09 2023 |
3615 |
307.34 |
| Nov 02 2023 |
2683 |
307.34 |
| Nov 02 2023 |
3615 |
307.34 |
| Oct 26 2023 |
2692 |
307.34 |
| Oct 26 2023 |
3615 |
307.34 |
| Oct 19 2023 |
2692 |
307.34 |
| Oct 19 2023 |
3586 |
307.34 |
| Oct 12 2023 |
2695 |
307.34 |
| Oct 12 2023 |
3588 |
307.34 |
| Oct 05 2023 |
2693 |
307.34 |
| Oct 05 2023 |
3516 |
307.34 |
| Sep 28 2023 |
2692 |
307.34 |
| Sep 28 2023 |
3546 |
307.34 |
| Sep 21 2023 |
2686 |
307.34 |
| Sep 21 2023 |
3536 |
307.34 |
| Sep 14 2023 |
2694 |
307.34 |
| Sep 14 2023 |
3546 |
307.34 |
| Sep 07 2023 |
2697 |
307.34 |
| Sep 07 2023 |
3549 |
307.34 |
| Aug 31 2023 |
2728 |
307.34 |
| Aug 31 2023 |
3579 |
307.34 |
| Aug 24 2023 |
2729 |
307.34 |
| Aug 24 2023 |
3570 |
307.34 |
| Aug 17 2023 |
2752 |
307.34 |
| Aug 17 2023 |
3585 |
307.34 |
| Aug 10 2023 |
2280 |
292.44 |
| Aug 10 2023 |
2933 |
292.44 |
| Aug 03 2023 |
2272 |
292.44 |
| Aug 03 2023 |
2935 |
292.44 |
| Jul 27 2023 |
2691 |
305.8 |
| Jul 27 2023 |
3528 |
305.8 |
| Jul 20 2023 |
2716 |
305.8 |
| Jul 20 2023 |
3495 |
305.8 |
| Jul 13 2023 |
2748 |
305.8 |
| Jul 13 2023 |
3540 |
305.8 |
| Jul 06 2023 |
2775 |
305.8 |
| Jul 06 2023 |
3555 |
305.8 |
| Jun 29 2023 |
2768 |
305.8 |
| Jun 29 2023 |
3549 |
305.8 |
| Jun 22 2023 |
2945 |
311.22 |
| Jun 22 2023 |
3795 |
311.22 |
| Jun 15 2023 |
2966 |
311.22 |
| Jun 15 2023 |
3804 |
311.22 |
| Jun 08 2023 |
2943 |
310.41 |
| Jun 08 2023 |
3789 |
310.41 |
| Jun 01 2023 |
2908 |
310.41 |
| Jun 01 2023 |
3783 |
310.41 |
| May 25 2023 |
2898 |
310.41 |
| May 25 2023 |
3767 |
310.41 |
| May 18 2023 |
2721 |
304.08 |
| May 18 2023 |
3520 |
304.08 |
| May 11 2023 |
2706 |
304.08 |
| May 11 2023 |
3481 |
304.08 |
| May 04 2023 |
2661 |
304.08 |
| May 04 2023 |
3407 |
304.08 |
| Apr 27 2023 |
2664 |
304.08 |
| Apr 27 2023 |
3411 |
304.08 |
| Apr 20 2023 |
2648 |
304.08 |
| Apr 20 2023 |
3397 |
304.08 |
| Apr 13 2023 |
2637 |
304.08 |
| Apr 13 2023 |
3370 |
304.08 |
| Apr 06 2023 |
2637 |
304.08 |
| Apr 06 2023 |
3380 |
304.08 |
| Mar 30 2023 |
2633 |
304.08 |
| Mar 30 2023 |
3370 |
304.08 |
| Mar 23 2023 |
2604 |
304.08 |
| Mar 23 2023 |
3349 |
304.08 |
| Mar 16 2023 |
2585 |
304.08 |
| Mar 16 2023 |
3332 |
304.08 |
| Mar 09 2023 |
2572 |
304.08 |
| Mar 09 2023 |
3311 |
304.08 |
| Mar 02 2023 |
2567 |
304.08 |
| Mar 02 2023 |
3308 |
304.08 |
| Feb 23 2023 |
2566 |
304.08 |
| Feb 23 2023 |
3306 |
304.08 |
| Feb 16 2023 |
2545 |
304.08 |
| Feb 16 2023 |
3272 |
304.08 |
| Feb 09 2023 |
2540 |
304.08 |
| Feb 09 2023 |
3267 |
304.08 |
| Feb 02 2023 |
2531 |
304.08 |
| Feb 02 2023 |
3260 |
304.08 |
| Jan 26 2023 |
2521 |
304.08 |
| Jan 26 2023 |
3255 |
304.08 |
| Jan 19 2023 |
2509 |
304.08 |
| Jan 19 2023 |
3245 |
304.08 |
| Jan 12 2023 |
2509 |
304.08 |
| Jan 12 2023 |
3245 |
304.08 |
| Jan 05 2023 |
2509 |
304.08 |
| Jan 05 2023 |
3246 |
304.08 |
| Dec 29 2022 |
2508 |
304.08 |
| Dec 29 2022 |
3245 |
304.08 |
| Dec 22 2022 |
2508 |
304.08 |
| Dec 22 2022 |
3245 |
304.08 |
| Dec 15 2022 |
2508 |
304.08 |
| Dec 15 2022 |
3248 |
304.08 |
| Dec 08 2022 |
2503 |
304.08 |
| Dec 08 2022 |
3243 |
304.08 |
| Dec 01 2022 |
2503 |
304.08 |
| Dec 01 2022 |
3243 |
304.08 |
| Nov 24 2022 |
2503 |
304.08 |
| Nov 24 2022 |
3243 |
304.08 |
| Nov 17 2022 |
2501 |
304.08 |
| Nov 17 2022 |
3245 |
304.08 |
| Nov 10 2022 |
2501 |
304.08 |
| Nov 10 2022 |
3246 |
304.08 |
| Nov 03 2022 |
2495 |
304.08 |
| Nov 03 2022 |
3243 |
304.08 |
| Oct 27 2022 |
2488 |
304.08 |
| Oct 27 2022 |
3241 |
304.08 |
| Oct 20 2022 |
2488 |
304.08 |
| Oct 20 2022 |
3243 |
304.08 |
| Oct 13 2022 |
2488 |
304.08 |
| Oct 13 2022 |
3242 |
304.08 |
| Oct 06 2022 |
2487 |
304.08 |
| Oct 06 2022 |
3242 |
304.08 |
| Sep 29 2022 |
2489 |
304.08 |
| Sep 29 2022 |
3243 |
304.08 |
| Sep 22 2022 |
2487 |
304.08 |
| Sep 22 2022 |
3242 |
304.08 |
| Sep 15 2022 |
2487 |
304.08 |
| Sep 15 2022 |
3243 |
304.08 |
| Sep 08 2022 |
2473 |
304.08 |
| Sep 08 2022 |
3233 |
304.08 |
| Sep 01 2022 |
3585 |
345.99 |
| Sep 01 2022 |
4872 |
345.99 |
| Aug 25 2022 |
3541 |
345.99 |
| Aug 25 2022 |
4820 |
345.99 |
| Aug 18 2022 |
3527 |
345.99 |
| Aug 18 2022 |
4786 |
345.99 |
| Aug 11 2022 |
3478 |
345.99 |
| Aug 11 2022 |
4756 |
345.99 |
| Aug 04 2022 |
3472 |
345.99 |
| Aug 04 2022 |
4734 |
345.99 |
| Jul 28 2022 |
3414 |
345.99 |
| Jul 28 2022 |
4676 |
345.99 |
| Jul 21 2022 |
3342 |
345.99 |
| Jul 21 2022 |
4626 |
345.99 |
| Jul 14 2022 |
3337 |
345.99 |
| Jul 14 2022 |
4624 |
345.99 |
| Jul 07 2022 |
3304 |
345.99 |
| Jul 07 2022 |
4583 |
345.99 |
| Jun 30 2022 |
3292 |
345.99 |
| Jun 30 2022 |
4566 |
345.99 |
| Jun 23 2022 |
3270 |
345.99 |
| Jun 23 2022 |
4550 |
345.99 |
| Jun 16 2022 |
3052 |
342.55 |
| Jun 16 2022 |
4301 |
342.55 |
| Jun 09 2022 |
3027 |
342.55 |
| Jun 09 2022 |
4232 |
342.55 |
| Jun 02 2022 |
2794 |
337.44 |
| Jun 02 2022 |
3923 |
337.44 |
| May 26 2022 |
2753 |
337.44 |
| May 26 2022 |
3825 |
337.44 |
| May 19 2022 |
2676 |
337.44 |
| May 19 2022 |
3730 |
337.44 |
| May 12 2022 |
2655 |
337.44 |
| May 12 2022 |
3690 |
337.44 |
| May 05 2022 |
2571 |
337.44 |
| May 05 2022 |
3581 |
337.44 |
| Apr 28 2022 |
2512 |
337.44 |
| Apr 28 2022 |
3504 |
337.44 |
| Apr 21 2022 |
2427 |
337.44 |
| Apr 21 2022 |
3393 |
337.44 |
| Apr 14 2022 |
2395 |
337.44 |
| Apr 14 2022 |
3335 |
337.44 |
| Apr 07 2022 |
2361 |
337.44 |
| Apr 07 2022 |
3286 |
337.44 |
| Mar 31 2022 |
2352 |
337.44 |
| Mar 31 2022 |
3284 |
337.44 |
| Mar 24 2022 |
2303 |
337.44 |
| Mar 24 2022 |
3193 |
337.44 |
| Mar 17 2022 |
2276 |
337.44 |
| Mar 17 2022 |
3175 |
337.44 |
| Mar 10 2022 |
2258 |
337.44 |
| Mar 10 2022 |
3126 |
337.44 |
| Mar 03 2022 |
2249 |
337.44 |
| Mar 03 2022 |
3126 |
337.44 |
| Feb 24 2022 |
2218 |
337.44 |
| Feb 24 2022 |
3049 |
337.44 |
| Feb 17 2022 |
2089 |
337.44 |
| Feb 17 2022 |
2871 |
337.44 |
| Feb 10 2022 |
2099 |
337.44 |
| Feb 10 2022 |
2905 |
337.44 |
| Feb 03 2022 |
2108 |
337.44 |
| Feb 03 2022 |
2914 |
337.44 |
| Jan 27 2022 |
2113 |
337.44 |
| Jan 27 2022 |
2911 |
337.44 |
| Jan 20 2022 |
2115 |
337.44 |
| Jan 20 2022 |
2914 |
337.44 |
| Jan 13 2022 |
2117 |
337.44 |
| Jan 13 2022 |
2917 |
337.44 |
| Jan 06 2022 |
2117 |
337.44 |
| Jan 06 2022 |
2917 |
337.44 |
| Dec 30 2021 |
2117 |
337.44 |
| Dec 30 2021 |
2915 |
337.44 |
| Dec 23 2021 |
2117 |
337.44 |
| Dec 23 2021 |
2915 |
337.44 |
| Dec 16 2021 |
2117 |
337.44 |
| Dec 16 2021 |
2915 |
337.44 |
| Dec 09 2021 |
2117 |
337.44 |
| Dec 09 2021 |
2915 |
337.44 |
| Dec 02 2021 |
2118 |
337.44 |
| Dec 02 2021 |
2915 |
337.44 |
| Nov 25 2021 |
2118 |
337.44 |
| Nov 25 2021 |
2915 |
337.44 |
| Nov 18 2021 |
2118 |
337.44 |
| Nov 18 2021 |
2915 |
337.44 |
| Nov 11 2021 |
2118 |
337.44 |
| Nov 11 2021 |
2915 |
337.44 |
| Nov 04 2021 |
2118 |
337.44 |
| Nov 04 2021 |
2923 |
337.44 |
| Oct 28 2021 |
2118 |
337.44 |
| Oct 28 2021 |
2923 |
337.44 |
| Oct 21 2021 |
2118 |
337.44 |
| Oct 21 2021 |
2923 |
337.44 |
| Oct 14 2021 |
2118 |
337.44 |
| Oct 14 2021 |
2924 |
337.44 |
| Oct 07 2021 |
2119 |
337.44 |
| Oct 07 2021 |
2924 |
337.44 |
| Sep 30 2021 |
2082 |
337.44 |
| Sep 30 2021 |
2883 |
337.44 |
| Sep 23 2021 |
2021 |
337.44 |
| Sep 23 2021 |
2804 |
337.44 |
| Sep 16 2021 |
2004 |
337.44 |
| Sep 16 2021 |
2735 |
337.44 |
| Sep 09 2021 |
1987 |
337.44 |
| Sep 09 2021 |
2726 |
337.44 |
| Sep 02 2021 |
1894 |
337.44 |
| Sep 02 2021 |
2626 |
337.44 |
| Aug 26 2021 |
1875 |
337.44 |
| Aug 26 2021 |
2588 |
337.44 |
| Aug 19 2021 |
1700 |
337.44 |
| Aug 19 2021 |
2448 |
337.44 |
| Aug 12 2021 |
1671 |
337.44 |
| Aug 12 2021 |
2410 |
337.44 |
| Aug 05 2021 |
1618 |
337.44 |
| Aug 05 2021 |
2307 |
337.44 |
| Jul 29 2021 |
1579 |
337.68 |
| Jul 29 2021 |
2251 |
337.68 |
| Jul 22 2021 |
1488 |
341.61 |
| Jul 22 2021 |
2174 |
341.61 |
| Jul 15 2021 |
1436 |
341.61 |
| Jul 15 2021 |
2109 |
341.61 |
| Jul 08 2021 |
1684 |
354.32 |
| Jul 08 2021 |
2525 |
354.32 |
| Jul 01 2021 |
1518 |
349 |
| Jul 01 2021 |
2292 |
349 |
| Jun 24 2021 |
1657 |
357.2 |
| Jun 24 2021 |
2539 |
357.2 |
| Jun 17 2021 |
1502 |
357.2 |
| Jun 17 2021 |
2361 |
357.2 |
| Jun 10 2021 |
1357 |
357.2 |
| Jun 10 2021 |
2152 |
357.2 |
| Jun 03 2021 |
2064 |
357.2 |
| May 27 2021 |
1499 |
357.2 |
| May 27 2021 |
2135 |
357.2 |
| May 07 2021 |
3001 |
357.2 |
| May 01 2021 |
8820 |
435 |
| Apr 30 2021 |
937 |
362.51 |
| Apr 30 2021 |
1477 |
362.51 |
| Apr 23 2021 |
858 |
362.51 |
| Apr 23 2021 |
1272 |
362.51 |
| Apr 16 2021 |
793 |
362.51 |
| Apr 16 2021 |
1092 |
362.51 |
| Apr 09 2021 |
535 |
362.51 |
| Apr 09 2021 |
791 |
362.51 |
| Apr 02 2021 |
531 |
362.51 |
| Apr 02 2021 |
783 |
362.51 |
| Apr 01 2021 |
9101 |
435 |
| Mar 26 2021 |
446 |
362.51 |
| Mar 26 2021 |
659 |
362.51 |
| Mar 19 2021 |
348 |
362.51 |
| Mar 19 2021 |
565 |
362.51 |
| Mar 12 2021 |
290 |
362.51 |
| Mar 12 2021 |
495 |
362.51 |
| Mar 05 2021 |
404 |
362.51 |
| Mar 05 2021 |
669 |
362.51 |
| Mar 01 2021 |
9260 |
435 |
| Feb 26 2021 |
533 |
365.58 |
| Feb 26 2021 |
830 |
365.58 |
| Feb 19 2021 |
549 |
365.58 |
| Feb 19 2021 |
906 |
365.58 |
| Feb 12 2021 |
604 |
365.58 |
| Feb 12 2021 |
985 |
365.58 |
| Feb 05 2021 |
628 |
365.58 |
| Feb 05 2021 |
1020 |
365.58 |
| Feb 01 2021 |
9212 |
435 |
| Jan 29 2021 |
634 |
365.58 |
| Jan 29 2021 |
1038 |
365.58 |
| Jan 22 2021 |
646 |
365.58 |
| Jan 22 2021 |
1053 |
365.58 |
| Jan 15 2021 |
662 |
365.58 |
| Jan 15 2021 |
1083 |
365.58 |
| Jan 08 2021 |
662 |
365.58 |
| Jan 08 2021 |
1083 |
365.58 |
| Jan 01 2021 |
9164 |
435 |
| Jan 01 2021 |
659 |
365.58 |
| Jan 01 2021 |
1080 |
365.58 |
| Dec 25 2020 |
659 |
365.58 |
| Dec 25 2020 |
1080 |
365.58 |
| Dec 18 2020 |
659 |
365.58 |
| Dec 18 2020 |
1080 |
365.58 |
| Dec 11 2020 |
659 |
365.58 |
| Dec 11 2020 |
1080 |
365.58 |
| Dec 04 2020 |
655 |
365.58 |
| Dec 04 2020 |
1077 |
365.58 |
| Dec 01 2020 |
8767 |
435 |
| Nov 27 2020 |
655 |
365.58 |
| Nov 27 2020 |
1077 |
365.58 |
| Nov 20 2020 |
655 |
365.58 |
| Nov 20 2020 |
1077 |
365.58 |
| Nov 13 2020 |
655 |
365.58 |
| Nov 13 2020 |
1077 |
365.58 |
| Nov 06 2020 |
655 |
365.58 |
| Nov 06 2020 |
1092 |
365.58 |
| Nov 01 2020 |
9710 |
435 |
| Oct 30 2020 |
653 |
365.58 |
| Oct 30 2020 |
1056 |
365.58 |
| Oct 23 2020 |
653 |
365.58 |
| Oct 23 2020 |
1051 |
365.58 |
| Oct 16 2020 |
653 |
365.58 |
| Oct 16 2020 |
1048 |
365.58 |
| Oct 09 2020 |
642 |
365.58 |
| Oct 09 2020 |
1039 |
365.58 |
| Oct 02 2020 |
603 |
365.58 |
| Oct 02 2020 |
945 |
365.58 |
| Oct 01 2020 |
9755 |
435 |
| Sep 25 2020 |
617 |
365.58 |
| Sep 25 2020 |
958 |
365.58 |
| Sep 18 2020 |
614 |
365.58 |
| Sep 18 2020 |
958 |
365.58 |
| Sep 11 2020 |
622 |
365.58 |
| Sep 11 2020 |
880 |
365.58 |
| Sep 04 2020 |
669 |
365.58 |
| Sep 04 2020 |
1048 |
365.58 |
| Sep 01 2020 |
10141 |
435 |
| Aug 28 2020 |
1258 |
385.52 |
| Aug 28 2020 |
1893 |
385.52 |
| Aug 21 2020 |
1336 |
385.52 |
| Aug 21 2020 |
2045 |
385.52 |
| Aug 14 2020 |
1357 |
385.52 |
| Aug 14 2020 |
2089 |
385.52 |
| Aug 07 2020 |
1149 |
374.1 |
| Aug 07 2020 |
1694 |
374.1 |
| Aug 01 2020 |
10591 |
435 |
| Jul 31 2020 |
1407 |
379.78 |
| Jul 31 2020 |
2054 |
379.78 |
| Jul 24 2020 |
1513 |
379.78 |
| Jul 24 2020 |
2196 |
379.78 |
| Jul 17 2020 |
2168 |
392.27 |
| Jul 17 2020 |
3063 |
392.27 |
| Jul 10 2020 |
1938 |
383.48 |
| Jul 10 2020 |
2670 |
383.48 |
| Jul 03 2020 |
2418 |
393.29 |
| Jul 03 2020 |
3346 |
393.29 |
| Jul 01 2020 |
11061 |
435 |
| Jun 26 2020 |
2617 |
393.29 |
| Jun 26 2020 |
3593 |
393.29 |
| Jun 19 2020 |
2049 |
379.1 |
| Jun 19 2020 |
2809 |
379.1 |
| Jun 12 2020 |
2130 |
379.1 |
| Jun 12 2020 |
2915 |
379.1 |
| Jun 05 2020 |
1574 |
363.43 |
| Jun 05 2020 |
2111 |
363.43 |
| May 29 2020 |
1131 |
349.24 |
| May 29 2020 |
1517 |
349.24 |
| May 22 2020 |
1196 |
349.24 |
| May 22 2020 |
1598 |
349.24 |
| May 15 2020 |
1224 |
349.24 |
| May 15 2020 |
1673 |
349.24 |
| May 08 2020 |
1249 |
349.24 |
| May 08 2020 |
1710 |
349.24 |
| May 01 2020 |
1346 |
349.24 |
| May 01 2020 |
1844 |
349.24 |
| Apr 24 2020 |
1384 |
349.24 |
| Apr 24 2020 |
1924 |
349.24 |
| Apr 17 2020 |
1392 |
349.24 |
| Apr 17 2020 |
2009 |
349.24 |
| Apr 10 2020 |
1434 |
349.24 |
| Apr 10 2020 |
2059 |
349.24 |
| Apr 03 2020 |
1490 |
349.24 |
| Apr 03 2020 |
2135 |
349.24 |
| Apr 01 2020 |
12076 |
435 |
| Mar 27 2020 |
1506 |
349.24 |
| Mar 27 2020 |
2233 |
349.24 |
| Mar 20 2020 |
1517 |
349.24 |
| Mar 20 2020 |
2265 |
349.24 |
| Mar 13 2020 |
1704 |
353.03 |
| Mar 13 2020 |
2550 |
353.03 |
| Mar 06 2020 |
1732 |
353.03 |
| Mar 06 2020 |
2580 |
353.03 |
| Mar 01 2020 |
12412 |
435 |
| Feb 28 2020 |
1713 |
353.03 |
| Feb 28 2020 |
2609 |
353.03 |
| Feb 21 2020 |
1694 |
353.03 |
| Feb 21 2020 |
2581 |
353.03 |
| Feb 14 2020 |
1706 |
353.03 |
| Feb 14 2020 |
2589 |
353.03 |
| Feb 07 2020 |
1697 |
353.03 |
| Feb 07 2020 |
2583 |
353.03 |
| Feb 01 2020 |
12339 |
435 |
| Jan 31 2020 |
1696 |
353.03 |
| Jan 31 2020 |
2597 |
353.03 |
| Jan 24 2020 |
1705 |
353.03 |
| Jan 24 2020 |
2600 |
353.03 |
| Jan 17 2020 |
1698 |
353.03 |
| Jan 17 2020 |
2592 |
353.03 |
| Jan 10 2020 |
1700 |
353.03 |
| Jan 10 2020 |
2593 |
353.03 |
| Jan 03 2020 |
1702 |
353.03 |
| Jan 03 2020 |
2597 |
353.03 |
| Jan 01 2020 |
12364 |
435 |
| Dec 27 2019 |
1703 |
353.03 |
| Dec 27 2019 |
2598 |
353.03 |
| Dec 20 2019 |
1703 |
353.03 |
| Dec 20 2019 |
2598 |
353.03 |
| Dec 13 2019 |
1703 |
353.03 |
| Dec 13 2019 |
2598 |
353.03 |
| Dec 06 2019 |
1704 |
353.03 |
| Dec 06 2019 |
2598 |
353.03 |
| Dec 01 2019 |
12342 |
435 |
| Nov 29 2019 |
1708 |
353.03 |
| Nov 29 2019 |
2605 |
353.03 |
| Nov 22 2019 |
1708 |
353.03 |
| Nov 22 2019 |
2605 |
353.03 |
| Nov 15 2019 |
1708 |
353.03 |
| Nov 15 2019 |
2605 |
353.03 |
| Nov 08 2019 |
1709 |
353.03 |
| Nov 08 2019 |
2598 |
353.03 |
| Nov 01 2019 |
11159 |
435 |
| Nov 01 2019 |
1707 |
353.03 |
| Nov 01 2019 |
2563 |
353.03 |
| Oct 25 2019 |
1707 |
353.03 |
| Oct 25 2019 |
2563 |
353.03 |
| Oct 18 2019 |
1707 |
353.03 |
| Oct 18 2019 |
2565 |
353.03 |
| Oct 11 2019 |
1707 |
353.03 |
| Oct 11 2019 |
2561 |
353.03 |
| Oct 04 2019 |
1707 |
353.03 |
| Oct 04 2019 |
2567 |
353.03 |
| Oct 01 2019 |
11114 |
435 |
| Sep 27 2019 |
1703 |
353.03 |
| Sep 27 2019 |
2580 |
353.03 |
| Sep 20 2019 |
1702 |
353.03 |
| Sep 20 2019 |
2577 |
353.03 |
| Sep 13 2019 |
1695 |
353.03 |
| Sep 13 2019 |
2574 |
353.03 |
| Sep 06 2019 |
1693 |
353.03 |
| Sep 06 2019 |
2611 |
353.03 |
| Sep 01 2019 |
11148 |
435 |
| Aug 30 2019 |
1119 |
336.63 |
| Aug 30 2019 |
1754 |
336.63 |
| Aug 23 2019 |
1183 |
338.86 |
| Aug 23 2019 |
1834 |
338.86 |
| Aug 16 2019 |
1082 |
333.34 |
| Aug 16 2019 |
1598 |
333.34 |
| Aug 09 2019 |
1093 |
333.34 |
| Aug 09 2019 |
1615 |
333.34 |
| Aug 02 2019 |
1105 |
333.34 |
| Aug 02 2019 |
1626 |
333.34 |
| Aug 01 2019 |
11049 |
435 |
| Jul 26 2019 |
1123 |
333.34 |
| Jul 26 2019 |
1664 |
333.34 |
| Jul 19 2019 |
1140 |
333.34 |
| Jul 19 2019 |
1682 |
333.34 |
| Jul 12 2019 |
1251 |
331.65 |
| Jul 12 2019 |
1752 |
331.65 |
| Jul 05 2019 |
1381 |
331.65 |
| Jul 05 2019 |
1891 |
331.65 |
| Jul 01 2019 |
11087 |
435 |
| Jun 28 2019 |
1381 |
331.65 |
| Jun 28 2019 |
1904 |
331.65 |
| Jun 21 2019 |
1133 |
322.74 |
| Jun 21 2019 |
1531 |
322.74 |
| Jun 14 2019 |
1643 |
339.44 |
| Jun 14 2019 |
2295 |
339.44 |
| Jun 07 2019 |
1688 |
339.44 |
| Jun 07 2019 |
2323 |
339.44 |
| Jun 01 2019 |
10934 |
435 |
| May 31 2019 |
1667 |
339.44 |
| May 31 2019 |
2303 |
339.44 |
| May 24 2019 |
1711 |
339.44 |
| May 24 2019 |
2346 |
339.44 |
| May 17 2019 |
1725 |
339.44 |
| May 17 2019 |
2406 |
339.44 |
| May 10 2019 |
1719 |
339.44 |
| May 10 2019 |
2393 |
339.44 |
| May 03 2019 |
1729 |
339.44 |
| May 03 2019 |
2405 |
339.44 |
| Apr 26 2019 |
1752 |
339.44 |
| Apr 26 2019 |
2423 |
339.44 |
| Apr 19 2019 |
1788 |
339.44 |
| Apr 19 2019 |
2394 |
339.44 |
| Apr 18 2019 |
1792 |
339.44 |
| Apr 12 2019 |
1830 |
339.44 |
| Apr 12 2019 |
2392 |
339.44 |
| Apr 05 2019 |
1782 |
339.44 |
| Apr 05 2019 |
2314 |
339.44 |
| Mar 29 2019 |
1792 |
339.44 |
| Mar 29 2019 |
2316 |
339.44 |
| Mar 22 2019 |
1795 |
339.44 |
| Mar 22 2019 |
2322 |
339.44 |
| Mar 15 2019 |
1786 |
339.44 |
| Mar 15 2019 |
2334 |
339.44 |
| Mar 08 2019 |
1765 |
339.44 |
| Mar 08 2019 |
2320 |
339.44 |
| Mar 01 2019 |
1782 |
339.44 |
| Mar 01 2019 |
2342 |
339.44 |
| Feb 22 2019 |
1779 |
339.44 |
| Feb 22 2019 |
2339 |
339.44 |
| Feb 15 2019 |
1792 |
339.44 |
| Feb 15 2019 |
2349 |
339.44 |
| Feb 08 2019 |
1796 |
339.44 |
| Feb 08 2019 |
2349 |
339.44 |
| Feb 01 2019 |
1802 |
339.44 |
| Feb 01 2019 |
2355 |
339.44 |
| Jan 25 2019 |
1805 |
339.44 |
| Jan 25 2019 |
2366 |
339.44 |
| Jan 18 2019 |
1814 |
339.44 |
| Jan 18 2019 |
2375 |
339.44 |
| Jan 11 2019 |
1814 |
339.44 |
| Jan 11 2019 |
2377 |
339.44 |
| Jan 04 2019 |
1817 |
339.44 |
| Jan 04 2019 |
2379 |
339.44 |
| Dec 28 2018 |
1817 |
339.44 |
| Dec 28 2018 |
2379 |
339.44 |
| Dec 21 2018 |
1817 |
339.44 |
| Dec 21 2018 |
2379 |
339.44 |
| Dec 14 2018 |
1817 |
339.44 |
| Dec 14 2018 |
2379 |
339.44 |
| Dec 07 2018 |
1817 |
339.44 |
| Dec 07 2018 |
2378 |
339.44 |
| Nov 30 2018 |
1817 |
339.44 |
| Nov 30 2018 |
2378 |
339.44 |
| Nov 23 2018 |
1817 |
339.44 |
| Nov 23 2018 |
2378 |
339.44 |
| Nov 16 2018 |
1817 |
339.44 |
| Nov 16 2018 |
2378 |
339.44 |
| Nov 09 2018 |
1817 |
339.44 |
| Nov 09 2018 |
2378 |
339.44 |
| Nov 02 2018 |
1817 |
339.44 |
| Nov 02 2018 |
2369 |
339.44 |
| Oct 26 2018 |
1817 |
339.44 |
| Oct 26 2018 |
2369 |
339.44 |
| Oct 19 2018 |
1817 |
339.44 |
| Oct 19 2018 |
2370 |
339.44 |
| Oct 12 2018 |
1819 |
339.44 |
| Oct 12 2018 |
2364 |
339.44 |
| Oct 05 2018 |
1815 |
339.44 |
| Oct 05 2018 |
2371 |
339.44 |
| Sep 28 2018 |
1815 |
339.44 |
| Sep 28 2018 |
2353 |
339.44 |
| Sep 21 2018 |
1807 |
339.44 |
| Sep 21 2018 |
2360 |
339.44 |
| Sep 14 2018 |
1813 |
339.44 |
| Sep 14 2018 |
2360 |
339.44 |
| Sep 07 2018 |
1842 |
339.44 |
| Sep 07 2018 |
2408 |
339.44 |
| Aug 31 2018 |
1942 |
341.66 |
| Aug 31 2018 |
2544 |
341.66 |
| Aug 24 2018 |
2358 |
351.92 |
| Aug 24 2018 |
3145 |
351.92 |
| Aug 17 2018 |
2390 |
351.92 |
| Aug 17 2018 |
3168 |
351.92 |
| Aug 10 2018 |
2393 |
351.92 |
| Aug 10 2018 |
3240 |
351.92 |
| Aug 03 2018 |
1981 |
342.25 |
| Aug 03 2018 |
2684 |
342.25 |
| Jul 27 2018 |
1977 |
342.25 |
| Jul 27 2018 |
2690 |
342.25 |
| Jul 20 2018 |
2147 |
345.15 |
| Jul 20 2018 |
2917 |
345.15 |
| Jul 13 2018 |
2010 |
345.15 |
| Jul 13 2018 |
2831 |
345.15 |
| Jul 06 2018 |
1884 |
345.15 |
| Jul 06 2018 |
2626 |
345.15 |
| Jun 29 2018 |
2577 |
359.03 |
| Jun 29 2018 |
3570 |
359.03 |
| Jun 22 2018 |
2701 |
359.03 |
| Jun 22 2018 |
3694 |
359.03 |
| Jun 15 2018 |
3460 |
370.3 |
| Jun 15 2018 |
4741 |
370.3 |
| Jun 08 2018 |
3868 |
375.26 |
| Jun 08 2018 |
5276 |
375.26 |
| Jun 01 2018 |
3892 |
375.26 |
| Jun 01 2018 |
5517 |
375.26 |
| May 25 2018 |
4004 |
375.26 |
| May 25 2018 |
5612 |
375.26 |
| May 18 2018 |
4038 |
375.26 |
| May 18 2018 |
5588 |
375.26 |
| May 11 2018 |
4321 |
379.28 |
| May 11 2018 |
6029 |
379.28 |
| May 04 2018 |
4457 |
379.28 |
| May 04 2018 |
6127 |
379.28 |
| Apr 27 2018 |
4468 |
379.28 |
| Apr 27 2018 |
8762 |
428.4 |
| Apr 27 2018 |
6156 |
379.28 |
| Apr 20 2018 |
4301 |
376.74 |
| Apr 20 2018 |
8748 |
428.4 |
| Apr 20 2018 |
6149 |
379.28 |
| Apr 13 2018 |
4285 |
376.74 |
| Apr 13 2018 |
8687 |
428.4 |
| Apr 13 2018 |
6131 |
379.28 |
| Apr 06 2018 |
4281 |
376.74 |
| Apr 06 2018 |
8863 |
428.4 |
| Apr 06 2018 |
6176 |
379.28 |
| Mar 30 2018 |
4327 |
376.74 |
| Mar 30 2018 |
9106 |
428.4 |
| Mar 30 2018 |
6277 |
379.28 |
| Mar 23 2018 |
9229 |
428.4 |
| Mar 23 2018 |
4350 |
376.74 |
| Mar 23 2018 |
6360 |
379.28 |
| Mar 16 2018 |
9163 |
428.4 |
| Mar 16 2018 |
4356 |
376.74 |
| Mar 16 2018 |
6361 |
379.28 |
| Mar 09 2018 |
4320 |
376.74 |
| Mar 09 2018 |
9129 |
428.4 |
| Mar 09 2018 |
6109 |
376.74 |
| Mar 02 2018 |
4345 |
376.74 |
| Mar 02 2018 |
9167 |
428.4 |
| Mar 02 2018 |
6268 |
376.74 |
| Feb 23 2018 |
9265 |
428.4 |
| Feb 23 2018 |
4393 |
376.74 |
| Feb 23 2018 |
6320 |
376.74 |
| Feb 16 2018 |
4408 |
376.74 |
| Feb 16 2018 |
9279 |
428.4 |
| Feb 16 2018 |
6331 |
376.74 |
| Feb 09 2018 |
4419 |
376.74 |
| Feb 09 2018 |
9207 |
428.4 |
| Feb 09 2018 |
6317 |
376.74 |
| Feb 02 2018 |
4417 |
376.74 |
| Feb 02 2018 |
9196 |
428.4 |
| Feb 02 2018 |
6311 |
376.74 |
| Jan 26 2018 |
4418 |
376.74 |
| Jan 26 2018 |
9241 |
428.4 |
| Jan 26 2018 |
6330 |
376.74 |
| Jan 19 2018 |
4418 |
376.74 |
| Jan 19 2018 |
9248 |
428.4 |
| Jan 19 2018 |
6328 |
376.74 |
| Jan 12 2018 |
4431 |
376.74 |
| Jan 12 2018 |
9261 |
428.4 |
| Jan 12 2018 |
6336 |
376.74 |
| Jan 05 2018 |
9261 |
428.4 |
| Jan 05 2018 |
4442 |
376.74 |
| Jan 05 2018 |
6343 |
376.74 |
| Dec 29 2017 |
4442 |
376.74 |
| Dec 29 2017 |
9261 |
428.4 |
| Dec 29 2017 |
6343 |
376.74 |
| Dec 22 2017 |
4442 |
376.74 |
| Dec 22 2017 |
9261 |
428.4 |
| Dec 22 2017 |
6343 |
376.74 |
| Dec 15 2017 |
9261 |
428.4 |
| Dec 15 2017 |
4442 |
376.74 |
| Dec 15 2017 |
6340 |
376.74 |
| Dec 08 2017 |
9261 |
428.4 |
| Dec 08 2017 |
4442 |
376.74 |
| Dec 08 2017 |
6340 |
376.74 |
| Dec 01 2017 |
4442 |
376.74 |
| Dec 01 2017 |
9261 |
428.4 |
| Dec 01 2017 |
6340 |
376.74 |
| Nov 24 2017 |
9261 |
428.4 |
| Nov 24 2017 |
4442 |
376.74 |
| Nov 24 2017 |
6340 |
376.74 |
| Nov 17 2017 |
9261 |
428.4 |
| Nov 17 2017 |
4442 |
376.74 |
| Nov 17 2017 |
6340 |
376.74 |
| Nov 10 2017 |
4442 |
376.74 |
| Nov 10 2017 |
9274 |
428.4 |
| Nov 10 2017 |
6344 |
376.74 |
| Nov 03 2017 |
4442 |
376.74 |
| Nov 03 2017 |
9274 |
428.4 |
| Nov 03 2017 |
6344 |
376.74 |
| Oct 27 2017 |
9323 |
428.4 |
| Oct 27 2017 |
4442 |
376.74 |
| Oct 27 2017 |
6376 |
376.74 |
| Oct 20 2017 |
4451 |
376.74 |
| Oct 20 2017 |
9258 |
428.4 |
| Oct 20 2017 |
6360 |
376.74 |
| Oct 13 2017 |
5905 |
394.09 |
| Oct 13 2017 |
9296 |
428.4 |
| Oct 13 2017 |
8381 |
394.09 |
| Oct 06 2017 |
5904 |
394.09 |
| Oct 06 2017 |
9297 |
428.4 |
| Oct 06 2017 |
8380 |
394.09 |
| Sep 29 2017 |
9295 |
428.4 |
| Sep 29 2017 |
5908 |
394.09 |
| Sep 29 2017 |
8315 |
394.09 |
| Sep 22 2017 |
5907 |
394.09 |
| Sep 22 2017 |
9446 |
428.4 |
| Sep 22 2017 |
8396 |
394.09 |
| Sep 15 2017 |
5961 |
394.09 |
| Sep 15 2017 |
9458 |
428.4 |
| Sep 15 2017 |
8468 |
394.09 |
| Sep 08 2017 |
9401 |
428.4 |
| Sep 08 2017 |
5982 |
394.09 |
| Sep 08 2017 |
8576 |
394.09 |
| Sep 01 2017 |
6081 |
394.09 |
| Sep 01 2017 |
9420 |
428.4 |
| Sep 01 2017 |
8567 |
394.09 |
| Aug 25 2017 |
6097 |
394.09 |
| Aug 25 2017 |
9779 |
428.4 |
| Aug 25 2017 |
8929 |
394.09 |
| Aug 18 2017 |
5522 |
387.31 |
| Aug 18 2017 |
9822 |
428.4 |
| Aug 18 2017 |
8149 |
387.31 |
| Aug 11 2017 |
5484 |
387.31 |
| Aug 11 2017 |
9882 |
428.4 |
| Aug 11 2017 |
8209 |
387.31 |
| Aug 04 2017 |
6072 |
392.92 |
| Aug 04 2017 |
9969 |
428.4 |
| Aug 04 2017 |
8950 |
392.92 |
| Jul 28 2017 |
6113 |
392.92 |
| Jul 28 2017 |
10046 |
428.4 |
| Jul 28 2017 |
9060 |
392.92 |
| Jul 21 2017 |
10141 |
428.4 |
| Jul 21 2017 |
5962 |
390.16 |
| Jul 21 2017 |
8877 |
390.16 |
| Jul 14 2017 |
6027 |
390.16 |
| Jul 14 2017 |
10189 |
428.4 |
| Jul 14 2017 |
8961 |
390.16 |
| Jul 07 2017 |
6351 |
393.16 |
| Jul 07 2017 |
10229 |
428.4 |
| Jul 07 2017 |
9358 |
393.16 |
| Jun 30 2017 |
10256 |
428.4 |
| Jun 30 2017 |
5511 |
383.31 |
| Jun 30 2017 |
8188 |
383.31 |
| Jun 23 2017 |
10413 |
428.4 |
| Jun 23 2017 |
6410 |
383.31 |
| Jun 23 2017 |
8271 |
383.31 |
| Jun 16 2017 |
6509 |
383.31 |
| Jun 16 2017 |
10428 |
428.4 |
| Jun 16 2017 |
8284 |
383.31 |
| Jun 09 2017 |
10326 |
428.4 |
| Jun 09 2017 |
6562 |
383.31 |
| Jun 09 2017 |
8187 |
383.31 |
| Jun 02 2017 |
10623 |
428.4 |
| Jun 02 2017 |
6593 |
383.31 |
| Jun 02 2017 |
8387 |
383.31 |
| May 26 2017 |
6666 |
383.31 |
| May 26 2017 |
10697 |
428.4 |
| May 26 2017 |
8397 |
383.31 |
| May 19 2017 |
6693 |
383.31 |
| May 19 2017 |
10950 |
428.4 |
| May 19 2017 |
8497 |
383.31 |
| May 12 2017 |
10999 |
428.4 |
| May 12 2017 |
7631 |
391.41 |
| May 12 2017 |
9609 |
391.41 |
| May 05 2017 |
7670 |
391.41 |
| May 05 2017 |
9747 |
417.14 |
| May 05 2017 |
9671 |
391.41 |
| Apr 28 2017 |
7868 |
395.19 |
| Apr 28 2017 |
8535 |
405.88 |
| Apr 28 2017 |
9709 |
392.45 |
| Apr 21 2017 |
8029 |
395.19 |
| Apr 21 2017 |
8663 |
405.88 |
| Apr 21 2017 |
9793 |
392.45 |
| Apr 14 2017 |
8774 |
405.88 |
| Apr 14 2017 |
8077 |
395.19 |
| Apr 14 2017 |
9825 |
392.45 |
| Apr 07 2017 |
8157 |
395.19 |
| Apr 07 2017 |
7792 |
397.38 |
| Apr 07 2017 |
9085 |
387.56 |
| Mar 31 2017 |
8322 |
394.47 |
| Mar 31 2017 |
7830 |
397.38 |
| Mar 31 2017 |
9262 |
387.56 |
| Mar 24 2017 |
7706 |
397.38 |
| Mar 24 2017 |
8252 |
394.47 |
| Mar 24 2017 |
9145 |
387.56 |
| Mar 17 2017 |
8322 |
394.47 |
| Mar 17 2017 |
7796 |
397.38 |
| Mar 17 2017 |
9206 |
387.56 |
| Mar 10 2017 |
8423 |
394.47 |
| Mar 10 2017 |
7824 |
397.38 |
| Mar 10 2017 |
9273 |
387.56 |
| Mar 03 2017 |
8378 |
394.47 |
| Mar 03 2017 |
7789 |
397.38 |
| Mar 03 2017 |
9254 |
387.56 |
| Feb 24 2017 |
8327 |
394.47 |
| Feb 24 2017 |
7870 |
397.38 |
| Feb 24 2017 |
9305 |
387.56 |
| Feb 17 2017 |
8170 |
394.47 |
| Feb 17 2017 |
7904 |
397.38 |
| Feb 17 2017 |
9356 |
387.56 |
| Feb 10 2017 |
8197 |
394.47 |
| Feb 10 2017 |
8003 |
397.38 |
| Feb 10 2017 |
9415 |
387.56 |
| Feb 03 2017 |
7981 |
397.38 |
| Feb 03 2017 |
8218 |
394.47 |
| Feb 03 2017 |
9429 |
387.56 |
| Jan 27 2017 |
8225 |
394.47 |
| Jan 27 2017 |
7963 |
397.38 |
| Jan 27 2017 |
9434 |
387.56 |
| Jan 20 2017 |
8222 |
394.47 |
| Jan 20 2017 |
7951 |
397.38 |
| Jan 20 2017 |
9431 |
387.56 |
| Jan 13 2017 |
7956 |
397.38 |
| Jan 13 2017 |
8227 |
394.47 |
| Jan 13 2017 |
9439 |
387.56 |
| Jan 06 2017 |
7956 |
397.38 |
| Jan 06 2017 |
8217 |
394.47 |
| Jan 06 2017 |
9418 |
387.56 |
| Dec 30 2016 |
8220 |
394.47 |
| Dec 30 2016 |
7956 |
397.38 |
| Dec 30 2016 |
9420 |
387.56 |
| Dec 23 2016 |
7956 |
397.38 |
| Dec 23 2016 |
8220 |
394.47 |
| Dec 23 2016 |
9420 |
387.56 |
| Dec 16 2016 |
7956 |
397.38 |
| Dec 16 2016 |
8224 |
394.47 |
| Dec 16 2016 |
9417 |
387.56 |
| Dec 09 2016 |
8225 |
394.47 |
| Dec 09 2016 |
7954 |
397.38 |
| Dec 09 2016 |
9416 |
387.56 |
| Dec 02 2016 |
8225 |
394.47 |
| Dec 02 2016 |
7954 |
397.38 |
| Dec 02 2016 |
9417 |
387.56 |
| Nov 25 2016 |
7954 |
397.38 |
| Nov 25 2016 |
8221 |
394.47 |
| Nov 25 2016 |
9416 |
387.56 |
| Nov 18 2016 |
8221 |
394.47 |
| Nov 18 2016 |
7954 |
397.38 |
| Nov 18 2016 |
9416 |
387.56 |
| Nov 11 2016 |
8221 |
394.47 |
| Nov 11 2016 |
7946 |
397.38 |
| Nov 11 2016 |
9411 |
387.56 |
| Nov 04 2016 |
8221 |
394.47 |
| Nov 04 2016 |
7946 |
397.38 |
| Nov 04 2016 |
9411 |
387.56 |
| Oct 28 2016 |
7961 |
397.38 |
| Oct 28 2016 |
8221 |
394.47 |
| Oct 28 2016 |
9430 |
387.56 |
| Oct 21 2016 |
8216 |
394.47 |
| Oct 21 2016 |
7966 |
397.38 |
| Oct 21 2016 |
9433 |
387.56 |
| Oct 14 2016 |
8241 |
394.47 |
| Oct 14 2016 |
7973 |
397.38 |
| Oct 14 2016 |
9481 |
387.56 |
| Oct 07 2016 |
7969 |
397.38 |
| Oct 07 2016 |
8248 |
394.47 |
| Oct 07 2016 |
9477 |
387.56 |
| Sep 30 2016 |
8259 |
394.47 |
| Sep 30 2016 |
7977 |
397.38 |
| Sep 30 2016 |
9487 |
387.56 |
| Sep 23 2016 |
8263 |
394.47 |
| Sep 23 2016 |
7899 |
397.38 |
| Sep 23 2016 |
9448 |
387.56 |
| Sep 16 2016 |
8309 |
394.47 |
| Sep 16 2016 |
7869 |
397.38 |
| Sep 16 2016 |
9458 |
387.56 |
| Sep 09 2016 |
8388 |
394.47 |
| Sep 09 2016 |
7970 |
397.38 |
| Sep 09 2016 |
9496 |
387.56 |
| Sep 02 2016 |
8516 |
394.47 |
| Sep 02 2016 |
7995 |
397.38 |
| Sep 02 2016 |
9619 |
387.56 |
| Aug 26 2016 |
8561 |
394.47 |
| Aug 26 2016 |
7704 |
397.38 |
| Aug 26 2016 |
9336 |
387.56 |
| Aug 19 2016 |
7723 |
397.38 |
| Aug 19 2016 |
9396 |
402.5 |
| Aug 19 2016 |
10215 |
394.33 |
| Aug 12 2016 |
9518 |
402.5 |
| Aug 12 2016 |
7716 |
397.38 |
| Aug 12 2016 |
11313 |
394.33 |
| Aug 05 2016 |
7943 |
386.85 |
| Aug 05 2016 |
7761 |
397.38 |
| Aug 05 2016 |
9514 |
379.94 |
| Jul 29 2016 |
7636 |
397.38 |
| Jul 29 2016 |
7995 |
386.85 |
| Jul 29 2016 |
9590 |
379.94 |
| Jul 22 2016 |
7748 |
397.38 |
| Jul 22 2016 |
8090 |
386.3 |
| Jul 22 2016 |
9659 |
379.39 |
| Jun 22 2016 |
7951 |
397.38 |
| Jun 22 2016 |
9556 |
398.37 |
| Jun 22 2016 |
11852 |
389.23 |
| Jun 15 2016 |
8051 |
397.38 |
| Jun 15 2016 |
9219 |
394.64 |
| Jun 15 2016 |
12038 |
389.78 |
| Jun 08 2016 |
9311 |
394.64 |
| Jun 08 2016 |
8033 |
397.38 |
| Jun 08 2016 |
12065 |
389.78 |
| Jun 01 2016 |
9877 |
399.45 |
| Jun 01 2016 |
8111 |
397.38 |
| Jun 01 2016 |
12279 |
389.78 |
| May 25 2016 |
8292 |
383.8 |
| May 25 2016 |
8137 |
397.38 |
| May 25 2016 |
10443 |
375.81 |
| May 18 2016 |
4180 |
335.48 |
| May 18 2016 |
8188 |
397.38 |
| May 18 2016 |
5921 |
333.9 |
| May 11 2016 |
8204 |
397.38 |
| May 11 2016 |
4189 |
335.48 |
| May 11 2016 |
5941 |
333.9 |
| May 04 2016 |
4139 |
335.48 |
| May 04 2016 |
7328 |
388.87 |
| May 04 2016 |
5924 |
333.9 |
| Apr 27 2016 |
4258 |
335.48 |
| Apr 27 2016 |
7518 |
388.87 |
| Apr 27 2016 |
6040 |
333.9 |
| Apr 20 2016 |
7561 |
388.87 |
| Apr 20 2016 |
4311 |
335.48 |
| Apr 20 2016 |
6151 |
333.9 |
| Apr 13 2016 |
4260 |
335.48 |
| Apr 13 2016 |
6324 |
335.48 |
| Apr 06 2016 |
4300 |
335.48 |
| Apr 06 2016 |
6373 |
335.48 |
| Mar 30 2016 |
4247 |
335.48 |
| Mar 30 2016 |
6311 |
335.48 |
| Mar 23 2016 |
4256 |
335.48 |
| Mar 23 2016 |
6395 |
335.48 |
| Mar 16 2016 |
4168 |
335.48 |
| Mar 16 2016 |
6341 |
335.48 |
| Mar 09 2016 |
4163 |
335.48 |
| Mar 09 2016 |
6355 |
335.48 |
| Mar 02 2016 |
4051 |
333.74 |
| Mar 02 2016 |
6173 |
333.74 |
| Feb 24 2016 |
4048 |
333.74 |
| Feb 24 2016 |
6171 |
333.74 |
| Feb 17 2016 |
4069 |
333.74 |
| Feb 17 2016 |
6230 |
333.74 |
| Feb 10 2016 |
4101 |
333.74 |
| Feb 10 2016 |
6248 |
333.74 |
| Feb 03 2016 |
4115 |
333.74 |
| Feb 03 2016 |
6279 |
333.74 |
| Jan 27 2016 |
4131 |
333.74 |
| Jan 27 2016 |
6297 |
333.74 |
| Jan 20 2016 |
4142 |
333.74 |
| Jan 20 2016 |
6301 |
333.74 |
| Jan 13 2016 |
4149 |
333.74 |
| Jan 13 2016 |
6315 |
333.74 |
| Jan 06 2016 |
4156 |
333.74 |
| Jan 06 2016 |
6319 |
333.74 |
| Dec 30 2015 |
4158 |
333.74 |
| Dec 30 2015 |
6317 |
333.74 |
| Dec 23 2015 |
4158 |
333.74 |
| Dec 23 2015 |
6317 |
333.74 |
| Dec 16 2015 |
4158 |
333.74 |
| Dec 16 2015 |
6317 |
333.74 |
| Dec 09 2015 |
4162 |
333.74 |
| Dec 09 2015 |
6318 |
333.74 |
| Dec 02 2015 |
4163 |
333.74 |
| Dec 02 2015 |
6320 |
333.74 |
| Nov 25 2015 |
4163 |
333.74 |
| Nov 25 2015 |
6320 |
333.74 |
| Nov 18 2015 |
4163 |
333.74 |
| Nov 18 2015 |
6320 |
333.74 |
| Nov 11 2015 |
4163 |
333.74 |
| Nov 11 2015 |
6321 |
333.74 |
| Nov 04 2015 |
4163 |
333.74 |
| Nov 04 2015 |
6321 |
333.74 |
| Oct 28 2015 |
4153 |
333.74 |
| Oct 28 2015 |
6311 |
333.74 |
| Oct 21 2015 |
4159 |
333.74 |
| Oct 21 2015 |
6315 |
333.74 |
| Oct 14 2015 |
4159 |
333.74 |
| Oct 14 2015 |
6315 |
333.74 |
| Oct 07 2015 |
4157 |
333.74 |
| Oct 07 2015 |
6314 |
333.74 |
| Sep 30 2015 |
4163 |
333.74 |
| Sep 30 2015 |
6327 |
333.74 |
| Sep 23 2015 |
4169 |
333.74 |
| Sep 23 2015 |
6345 |
333.74 |
| Sep 16 2015 |
4179 |
333.74 |
| Sep 16 2015 |
6347 |
333.74 |
| Sep 09 2015 |
4176 |
333.74 |
| Sep 09 2015 |
6352 |
333.74 |
| Sep 02 2015 |
4149 |
333.74 |
| Sep 02 2015 |
6343 |
333.74 |
| Aug 26 2015 |
4253 |
333.74 |
| Aug 26 2015 |
6454 |
333.74 |
| Aug 19 2015 |
4253 |
333.74 |
| Aug 19 2015 |
6548 |
333.74 |
| Aug 12 2015 |
4274 |
333.74 |
| Aug 12 2015 |
6548 |
333.74 |
| Aug 05 2015 |
3993 |
329.08 |
| Aug 05 2015 |
6162 |
329.08 |
| Jul 29 2015 |
4061 |
329.08 |
| Jul 29 2015 |
6218 |
329.08 |
| Jul 22 2015 |
2499 |
302.53 |
| Jul 22 2015 |
3921 |
302.53 |
| Jul 15 2015 |
2567 |
302.53 |
| Jul 15 2015 |
4016 |
302.53 |
| Jul 08 2015 |
2613 |
302.53 |
| Jul 08 2015 |
4116 |
302.53 |
| Jul 01 2015 |
2656 |
302.53 |
| Jul 01 2015 |
4153 |
302.53 |
| Jun 24 2015 |
2702 |
302.53 |
| Jun 24 2015 |
4227 |
302.53 |
| Jun 17 2015 |
2726 |
302.53 |
| Jun 17 2015 |
4321 |
302.53 |
| Jun 10 2015 |
2753 |
302.53 |
| Jun 10 2015 |
4235 |
302.53 |
| Jun 03 2015 |
2707 |
301.26 |
| Jun 03 2015 |
4223 |
301.26 |
| May 27 2015 |
3783 |
320.43 |
| May 27 2015 |
5818 |
320.43 |
| May 20 2015 |
1418 |
270.62 |
| May 20 2015 |
2293 |
270.62 |
| May 13 2015 |
958 |
255.42 |
| May 13 2015 |
1519 |
255.42 |
| May 06 2015 |
852 |
255.42 |
| May 06 2015 |
1428 |
255.42 |
| Apr 29 2015 |
887 |
255.42 |
| Apr 29 2015 |
1487 |
255.42 |
| Apr 22 2015 |
899 |
255.42 |
| Apr 22 2015 |
1503 |
255.42 |
| Apr 15 2015 |
914 |
255.42 |
| Apr 15 2015 |
1545 |
255.42 |
| Apr 08 2015 |
979 |
261.71 |
| Apr 08 2015 |
927 |
255.42 |
| Apr 08 2015 |
1564 |
255.42 |
| Apr 01 2015 |
935 |
255.42 |
| Apr 01 2015 |
1018 |
261.71 |
| Apr 01 2015 |
1602 |
255.42 |
| Mar 25 2015 |
918 |
255.42 |
| Mar 25 2015 |
986 |
261.71 |
| Mar 25 2015 |
1568 |
255.42 |
| Mar 18 2015 |
943 |
255.42 |
| Mar 18 2015 |
991 |
261.71 |
| Mar 18 2015 |
1571 |
255.42 |
| Mar 11 2015 |
1019 |
261.71 |
| Mar 11 2015 |
952 |
255.42 |
| Mar 11 2015 |
1707 |
255.42 |
| Mar 04 2015 |
976 |
255.42 |
| Mar 04 2015 |
1054 |
261.71 |
| Mar 04 2015 |
1723 |
255.42 |
| Feb 25 2015 |
1076 |
261.71 |
| Feb 25 2015 |
976 |
255.42 |
| Feb 25 2015 |
1751 |
255.42 |
| Feb 18 2015 |
1122 |
261.71 |
| Feb 18 2015 |
987 |
255.42 |
| Feb 18 2015 |
1778 |
255.42 |
| Feb 11 2015 |
1131 |
261.71 |
| Feb 11 2015 |
991 |
255.42 |
| Feb 11 2015 |
1786 |
255.42 |
| Feb 04 2015 |
999 |
255.42 |
| Feb 04 2015 |
1136 |
261.71 |
| Feb 04 2015 |
1791 |
255.42 |
| Jan 28 2015 |
1005 |
255.42 |
| Jan 28 2015 |
1137 |
261.71 |
| Jan 28 2015 |
1788 |
255.42 |
| Jan 21 2015 |
1006 |
255.42 |
| Jan 21 2015 |
1147 |
261.71 |
| Jan 21 2015 |
1795 |
255.42 |
| Jan 14 2015 |
1148 |
261.71 |
| Jan 14 2015 |
1007 |
255.42 |
| Jan 14 2015 |
1802 |
255.42 |
| Jan 07 2015 |
1148 |
261.71 |
| Jan 07 2015 |
1009 |
255.42 |
| Jan 07 2015 |
1802 |
255.42 |
| Dec 31 2014 |
1009 |
255.42 |
| Dec 31 2014 |
1148 |
261.71 |
| Dec 31 2014 |
1803 |
255.42 |
| Dec 24 2014 |
1148 |
261.71 |
| Dec 24 2014 |
1009 |
255.42 |
| Dec 24 2014 |
1803 |
255.42 |
| Dec 17 2014 |
1010 |
255.42 |
| Dec 17 2014 |
1148 |
261.71 |
| Dec 17 2014 |
1803 |
255.42 |
| Dec 10 2014 |
1010 |
255.42 |
| Dec 10 2014 |
1148 |
261.71 |
| Dec 10 2014 |
1803 |
255.42 |
| Dec 03 2014 |
1010 |
255.42 |
| Dec 03 2014 |
1148 |
261.71 |
| Dec 03 2014 |
1803 |
255.42 |
| Nov 26 2014 |
1148 |
261.71 |
| Nov 26 2014 |
1010 |
255.42 |
| Nov 26 2014 |
1803 |
255.42 |
| Nov 19 2014 |
1010 |
255.42 |
| Nov 19 2014 |
1148 |
261.71 |
| Nov 19 2014 |
1803 |
255.42 |
| Nov 12 2014 |
1010 |
255.42 |
| Nov 12 2014 |
1148 |
261.71 |
| Nov 12 2014 |
1803 |
255.42 |
| Nov 05 2014 |
1148 |
261.71 |
| Nov 05 2014 |
1010 |
255.42 |
| Nov 05 2014 |
1803 |
255.42 |
| Oct 29 2014 |
1149 |
261.71 |
| Oct 29 2014 |
1010 |
255.42 |
| Oct 29 2014 |
1804 |
255.42 |
| Oct 22 2014 |
1009 |
255.42 |
| Oct 22 2014 |
1151 |
261.71 |
| Oct 22 2014 |
1814 |
255.42 |
| Oct 15 2014 |
1150 |
261.71 |
| Oct 15 2014 |
1008 |
255.42 |
| Oct 15 2014 |
1811 |
255.42 |
| Oct 08 2014 |
1148 |
261.71 |
| Oct 08 2014 |
1010 |
255.42 |
| Oct 08 2014 |
1810 |
255.42 |
| Oct 01 2014 |
1011 |
255.42 |
| Oct 01 2014 |
1149 |
261.71 |
| Oct 01 2014 |
1805 |
255.42 |
| Sep 24 2014 |
1017 |
255.42 |
| Sep 24 2014 |
1147 |
261.71 |
| Sep 24 2014 |
1803 |
255.42 |
| Sep 17 2014 |
1143 |
261.71 |
| Sep 17 2014 |
1037 |
255.42 |
| Sep 17 2014 |
1809 |
255.42 |
| Sep 10 2014 |
1021 |
255.42 |
| Sep 10 2014 |
1148 |
261.71 |
| Sep 10 2014 |
1809 |
255.42 |
| Sep 03 2014 |
1027 |
254.8 |
| Sep 03 2014 |
1154 |
261.71 |
| Sep 03 2014 |
1901 |
256.69 |
| Aug 27 2014 |
1039 |
254.8 |
| Aug 27 2014 |
1164 |
261.71 |
| Aug 27 2014 |
1915 |
256.69 |
| Aug 20 2014 |
1177 |
261.71 |
| Aug 20 2014 |
1039 |
254.8 |
| Aug 20 2014 |
1925 |
256.69 |
| Aug 13 2014 |
1053 |
254.8 |
| Aug 13 2014 |
1186 |
261.71 |
| Aug 13 2014 |
1944 |
256.69 |
| Aug 06 2014 |
1027 |
253.36 |
| Aug 06 2014 |
1212 |
261.71 |
| Aug 06 2014 |
1923 |
256.48 |
| Jul 30 2014 |
1227 |
261.71 |
| Jul 30 2014 |
1099 |
255.16 |
| Jul 30 2014 |
1560 |
248.93 |
| Jul 23 2014 |
1096 |
255.16 |
| Jul 23 2014 |
1236 |
261.71 |
| Jul 23 2014 |
1582 |
248.93 |
| Jul 16 2014 |
1081 |
255.16 |
| Jul 16 2014 |
1247 |
261.71 |
| Jul 16 2014 |
1561 |
248.93 |
| Jul 09 2014 |
1105 |
255.16 |
| Jul 09 2014 |
1258 |
261.71 |
| Jul 09 2014 |
1558 |
248.93 |
| Jul 02 2014 |
1134 |
255.16 |
| Jul 02 2014 |
1278 |
261.71 |
| Jul 02 2014 |
1608 |
248.93 |
| Jun 25 2014 |
847 |
245 |
| Jun 25 2014 |
1308 |
261.71 |
| Jun 25 2014 |
1616 |
248.93 |
| Jun 18 2014 |
865 |
245 |
| Jun 18 2014 |
1318 |
261.71 |
| Jun 18 2014 |
1637 |
248.93 |
| Jun 11 2014 |
1344 |
261.71 |
| Jun 11 2014 |
911 |
245 |
| Jun 11 2014 |
1659 |
248.93 |
| Jun 04 2014 |
963 |
245 |
| Jun 04 2014 |
1349 |
261.71 |
| Jun 04 2014 |
1721 |
248.93 |
| May 28 2014 |
1321 |
255.07 |
| May 28 2014 |
1378 |
261.71 |
| May 28 2014 |
1756 |
248.83 |
| May 21 2014 |
1381 |
261.71 |
| May 21 2014 |
1638 |
261.78 |
| May 21 2014 |
2095 |
255.54 |
| May 14 2014 |
1406 |
261.71 |
| May 14 2014 |
1491 |
257.61 |
| May 14 2014 |
2087 |
254.84 |
| May 07 2014 |
1468 |
257.61 |
| May 07 2014 |
1392 |
261.71 |
| May 07 2014 |
2102 |
254.84 |
| Apr 30 2014 |
1503 |
261.71 |
| Apr 30 2014 |
1577 |
257.61 |
| Apr 30 2014 |
2209 |
254.84 |
| Apr 23 2014 |
1615 |
257.61 |
| Apr 23 2014 |
2413 |
257.61 |
| Apr 16 2014 |
1987 |
266.09 |
| Apr 16 2014 |
1318 |
253.73 |
| Apr 16 2014 |
2917 |
266.09 |
| Apr 09 2014 |
2027 |
266.09 |
| Apr 09 2014 |
1381 |
253.73 |
| Apr 09 2014 |
2981 |
266.09 |
| Apr 02 2014 |
1405 |
253.73 |
| Apr 02 2014 |
2068 |
266.09 |
| Apr 02 2014 |
2914 |
266.09 |
| Mar 26 2014 |
2130 |
266.09 |
| Mar 26 2014 |
1398 |
253.73 |
| Mar 26 2014 |
2952 |
266.09 |
| Mar 19 2014 |
2147 |
266.09 |
| Mar 19 2014 |
1403 |
253.73 |
| Mar 19 2014 |
2994 |
266.09 |
| Mar 12 2014 |
2244 |
267.77 |
| Mar 12 2014 |
1431 |
253.73 |
| Mar 12 2014 |
3127 |
267.77 |
| Mar 05 2014 |
1825 |
265.3 |
| Mar 05 2014 |
2039 |
262.13 |
| Mar 05 2014 |
2800 |
262.13 |
| Feb 26 2014 |
1616 |
251.76 |
| Feb 26 2014 |
1864 |
265.3 |
| Feb 26 2014 |
2257 |
251.76 |
| Feb 19 2014 |
1635 |
251.76 |
| Feb 19 2014 |
1897 |
265.3 |
| Feb 19 2014 |
2289 |
251.76 |
| Feb 12 2014 |
1899 |
265.3 |
| Feb 12 2014 |
1640 |
251.76 |
| Feb 12 2014 |
2112 |
248.09 |
| Feb 05 2014 |
1684 |
251.76 |
| Feb 05 2014 |
1935 |
265.3 |
| Feb 05 2014 |
2147 |
248.09 |
| Jan 29 2014 |
1708 |
251.76 |
| Jan 29 2014 |
1935 |
265.3 |
| Jan 29 2014 |
2159 |
248.09 |
| Jan 22 2014 |
1362 |
240.94 |
| Jan 22 2014 |
1931 |
265.3 |
| Jan 22 2014 |
2165 |
248.09 |
| Jan 15 2014 |
1364 |
240.94 |
| Jan 15 2014 |
1931 |
265.3 |
| Jan 15 2014 |
2166 |
248.09 |
| Jan 08 2014 |
1366 |
240.94 |
| Jan 08 2014 |
1931 |
265.3 |
| Jan 08 2014 |
2167 |
248.09 |
| Jan 01 2014 |
1367 |
240.94 |
| Jan 01 2014 |
1931 |
265.3 |
| Jan 01 2014 |
2168 |
248.09 |
| Dec 25 2013 |
1931 |
265.3 |
| Dec 25 2013 |
1367 |
240.94 |
| Dec 25 2013 |
2169 |
248.09 |
| Dec 18 2013 |
1367 |
240.94 |
| Dec 18 2013 |
1931 |
265.3 |
| Dec 18 2013 |
2169 |
248.09 |
| Dec 11 2013 |
1367 |
240.94 |
| Dec 11 2013 |
1931 |
265.3 |
| Dec 11 2013 |
2169 |
248.09 |
| Dec 04 2013 |
1931 |
265.3 |
| Dec 04 2013 |
1367 |
240.94 |
| Dec 04 2013 |
2169 |
248.09 |
| Nov 27 2013 |
1931 |
265.3 |
| Nov 27 2013 |
1367 |
240.94 |
| Nov 27 2013 |
2169 |
248.09 |
| Nov 20 2013 |
1367 |
240.94 |
| Nov 20 2013 |
1931 |
265.3 |
| Nov 20 2013 |
2170 |
248.09 |
| Nov 13 2013 |
1931 |
265.3 |
| Nov 13 2013 |
1367 |
240.94 |
| Nov 13 2013 |
2170 |
248.09 |
| Nov 06 2013 |
1931 |
265.3 |
| Nov 06 2013 |
1367 |
240.94 |
| Nov 06 2013 |
2170 |
248.09 |
| Oct 30 2013 |
1367 |
240.94 |
| Oct 30 2013 |
1931 |
265.3 |
| Oct 30 2013 |
2170 |
248.09 |
| Oct 23 2013 |
1367 |
240.94 |
| Oct 23 2013 |
1930 |
265.3 |
| Oct 23 2013 |
2170 |
248.09 |
| Oct 16 2013 |
1933 |
265.3 |
| Oct 16 2013 |
1367 |
240.94 |
| Oct 16 2013 |
2167 |
248.09 |
| Oct 09 2013 |
1378 |
240.94 |
| Oct 09 2013 |
1932 |
265.3 |
| Oct 09 2013 |
2183 |
248.09 |
| Oct 02 2013 |
1682 |
250.04 |
| Oct 02 2013 |
1933 |
265.3 |
| Oct 02 2013 |
2426 |
252.56 |
| Sep 25 2013 |
1370 |
240.3 |
| Sep 25 2013 |
1931 |
265.3 |
| Sep 25 2013 |
1856 |
240.78 |
| Sep 18 2013 |
1919 |
265.3 |
| Sep 18 2013 |
1368 |
240.3 |
| Sep 18 2013 |
1845 |
240.78 |
| Sep 11 2013 |
1380 |
240.3 |
| Sep 11 2013 |
1939 |
265.3 |
| Sep 11 2013 |
1881 |
240.78 |
| Sep 04 2013 |
1396 |
240.3 |
| Sep 04 2013 |
1971 |
265.3 |
| Sep 04 2013 |
1899 |
240.78 |
| Aug 28 2013 |
1998 |
265.3 |
| Aug 28 2013 |
1438 |
240.3 |
| Aug 28 2013 |
1935 |
240.78 |
| Aug 21 2013 |
1466 |
240.3 |
| Aug 21 2013 |
2009 |
265.3 |
| Aug 21 2013 |
1966 |
240.78 |
| Aug 14 2013 |
1484 |
240.3 |
| Aug 14 2013 |
2012 |
265.3 |
| Aug 14 2013 |
1907 |
240.78 |
| Aug 07 2013 |
1513 |
240.3 |
| Aug 07 2013 |
2022 |
265.3 |
| Aug 07 2013 |
1951 |
240.78 |
| Jul 31 2013 |
1545 |
240.3 |
| Jul 31 2013 |
2076 |
265.3 |
| Jul 31 2013 |
1982 |
240.78 |
| Jul 24 2013 |
1570 |
240.3 |
| Jul 24 2013 |
2080 |
265.3 |
| Jul 24 2013 |
2015 |
240.78 |
| Jul 17 2013 |
1578 |
240.3 |
| Jul 17 2013 |
2088 |
265.3 |
| Jul 17 2013 |
2013 |
240.78 |
| Jul 10 2013 |
2109 |
265.3 |
| Jul 10 2013 |
1600 |
240.3 |
| Jul 10 2013 |
2040 |
240.78 |
| Jul 03 2013 |
1637 |
240.3 |
| Jul 03 2013 |
2106 |
265.3 |
| Jul 03 2013 |
2039 |
240.78 |
| Jun 26 2013 |
1697 |
240.3 |
| Jun 26 2013 |
2122 |
265.3 |
| Jun 26 2013 |
2101 |
240.78 |
| Jun 19 2013 |
2158 |
265.3 |
| Jun 19 2013 |
1750 |
240.3 |
| Jun 19 2013 |
2146 |
240.78 |
| Jun 12 2013 |
2195 |
265.3 |
| Jun 12 2013 |
1458 |
233.14 |
| Jun 12 2013 |
2537 |
246.93 |
| Jun 05 2013 |
1471 |
233.14 |
| Jun 05 2013 |
2179 |
265.3 |
| Jun 05 2013 |
2539 |
246.93 |
| May 29 2013 |
2137 |
265.3 |
| May 29 2013 |
1775 |
239.33 |
| May 29 2013 |
2937 |
254.46 |
| May 22 2013 |
2229 |
265.3 |
| May 22 2013 |
1818 |
239.33 |
| May 22 2013 |
3023 |
254.46 |
| May 15 2013 |
1861 |
239.33 |
| May 15 2013 |
2262 |
265.3 |
| May 15 2013 |
3051 |
254.46 |
| May 08 2013 |
1868 |
239.33 |
| May 08 2013 |
2260 |
265.3 |
| May 08 2013 |
3025 |
254.46 |
| May 01 2013 |
2359 |
265.3 |
| May 01 2013 |
1919 |
239.33 |
| May 01 2013 |
3116 |
254.46 |
| Apr 24 2013 |
1998 |
240.26 |
| Apr 24 2013 |
2812 |
276.87 |
| Apr 24 2013 |
3025 |
251.31 |
| Apr 17 2013 |
2057 |
240.26 |
| Apr 17 2013 |
2873 |
276.87 |
| Apr 17 2013 |
3068 |
251.31 |
| Apr 10 2013 |
1836 |
234.38 |
| Apr 10 2013 |
2951 |
276.87 |
| Apr 10 2013 |
2454 |
236.99 |
| Apr 03 2013 |
2963 |
276.87 |
| Apr 03 2013 |
1835 |
234.38 |
| Apr 03 2013 |
2486 |
236.99 |
| Mar 27 2013 |
1878 |
234.38 |
| Mar 27 2013 |
3063 |
276.87 |
| Mar 27 2013 |
2521 |
236.99 |
| Mar 20 2013 |
1955 |
236.64 |
| Mar 20 2013 |
3068 |
276.87 |
| Mar 20 2013 |
3114 |
248.73 |
| Mar 13 2013 |
2163 |
276.87 |
| Mar 13 2013 |
3144 |
248.73 |
| Oct 19 2012 |
1649 |
239.97 |
| Oct 19 2012 |
2187 |
239.97 |
| Sep 23 2012 |
1646 |
239.97 |
| Sep 23 2012 |
2188 |
239.97 |
| Aug 31 2012 |
1620 |
239.97 |
| Aug 31 2012 |
2169 |
239.97 |
| Aug 24 2012 |
1592 |
239.97 |
| Aug 24 2012 |
2164 |
239.97 |
| Aug 10 2012 |
1598 |
239.97 |
| Aug 10 2012 |
2186 |
239.97 |
| Aug 03 2012 |
1587 |
239.97 |
| Aug 03 2012 |
2195 |
239.97 |
| Jul 27 2012 |
1587 |
239.97 |
| Jul 27 2012 |
2183 |
239.97 |
| Jul 06 2012 |
1695 |
244.55 |
| Jul 06 2012 |
2369 |
244.55 |
| Jun 22 2012 |
1633 |
244.55 |
| Jun 22 2012 |
2348 |
244.55 |
| Jun 15 2012 |
1653 |
244.55 |
| Jun 15 2012 |
2448 |
244.55 |
| Jun 08 2012 |
1655 |
244.55 |
| Jun 08 2012 |
2447 |
244.55 |
| Jun 01 2012 |
1599 |
244.55 |
| Jun 01 2012 |
2467 |
244.55 |
| May 25 2012 |
1218 |
234.99 |
| May 25 2012 |
2012 |
234.99 |
| May 18 2012 |
1271 |
234.99 |
| May 18 2012 |
2085 |
234.99 |
| May 11 2012 |
1268 |
234.99 |
| May 11 2012 |
2118 |
234.99 |
| May 04 2012 |
1183 |
234.99 |
| May 04 2012 |
2072 |
234.99 |
| Apr 27 2012 |
1166 |
234.99 |
| Apr 27 2012 |
2079 |
234.99 |
