| Feb 24 2026 |
13684 |
646.85 |
| Feb 17 2026 |
14015 |
646.85 |
| Feb 10 2026 |
13952 |
646.85 |
| Feb 03 2026 |
13995 |
646.85 |
| Jan 27 2026 |
14174 |
646.85 |
| Jan 20 2026 |
14250 |
646.85 |
| Jan 13 2026 |
14289 |
646.85 |
| Jan 06 2026 |
14296 |
646.85 |
| Dec 30 2025 |
14298 |
646.85 |
| Dec 23 2025 |
14288 |
646.85 |
| Dec 16 2025 |
14296 |
646.85 |
| Dec 09 2025 |
14290 |
646.85 |
| Dec 02 2025 |
14275 |
646.85 |
| Nov 25 2025 |
14219 |
646.85 |
| Nov 18 2025 |
14274 |
646.85 |
| Nov 11 2025 |
14233 |
646.85 |
| Nov 04 2025 |
14383 |
646.85 |
| Oct 28 2025 |
14291 |
646.85 |
| Oct 21 2025 |
14897 |
646.85 |
| Oct 14 2025 |
15297 |
646.85 |
| Oct 07 2025 |
15461 |
646.85 |
| Sep 30 2025 |
15808 |
646.85 |
| Sep 23 2025 |
15667 |
646.85 |
| Sep 16 2025 |
14756 |
646.85 |
| Sep 09 2025 |
14590 |
646.85 |
| Sep 02 2025 |
14641 |
646.85 |
| Aug 26 2025 |
14521 |
646.85 |
| Aug 19 2025 |
14749 |
646.85 |
| Aug 12 2025 |
15438 |
646.85 |
| Aug 05 2025 |
14936 |
646.85 |
| Jul 29 2025 |
15040 |
646.85 |
| Jul 22 2025 |
15050 |
646.85 |
| Jul 15 2025 |
15338 |
646.85 |
| Jul 08 2025 |
16091 |
646.85 |
| Jul 01 2025 |
15737 |
646.85 |
| Jun 24 2025 |
15611 |
646.85 |
| Jun 17 2025 |
15910 |
646.85 |
| Jun 10 2025 |
16093 |
646.85 |
| Jun 03 2025 |
16264 |
646.85 |
| May 27 2025 |
16128 |
646.85 |
| May 20 2025 |
16428 |
646.85 |
| May 13 2025 |
16409 |
646.85 |
| May 06 2025 |
16309 |
646.85 |
| Apr 29 2025 |
16198 |
646.85 |
| Apr 22 2025 |
16528 |
646.85 |
| Apr 15 2025 |
16296 |
646.85 |
| Apr 08 2025 |
15945 |
646.85 |
| Apr 01 2025 |
15586 |
646.85 |
| Mar 25 2025 |
15513 |
646.85 |
| Mar 18 2025 |
15597 |
646.85 |
| Jul 09 2014 |
21349 |
516.37 |
| Jul 09 2014 |
32170 |
516.37 |
| Jul 02 2014 |
21543 |
516.37 |
| Jul 02 2014 |
32436 |
516.37 |
| Jun 25 2014 |
21706 |
516.37 |
| Jun 25 2014 |
32591 |
516.37 |
| Jun 18 2014 |
21862 |
516.37 |
| Jun 18 2014 |
32621 |
516.37 |
| Jun 11 2014 |
21853 |
516.37 |
| Jun 11 2014 |
32769 |
516.37 |
| Jun 04 2014 |
21729 |
509.38 |
| Jun 04 2014 |
32188 |
509.38 |
| May 28 2014 |
21680 |
509.38 |
| May 28 2014 |
32015 |
509.38 |
| May 21 2014 |
21759 |
509.38 |
| May 21 2014 |
32164 |
509.38 |
| May 14 2014 |
21903 |
509.38 |
| May 14 2014 |
32310 |
509.38 |
| May 07 2014 |
21524 |
509.38 |
| May 07 2014 |
31844 |
509.38 |
| Apr 30 2014 |
22225 |
509.38 |
| Apr 30 2014 |
32579 |
509.38 |
| Apr 23 2014 |
22492 |
509.38 |
| Apr 23 2014 |
33038 |
509.38 |
| Apr 16 2014 |
22319 |
509.38 |
| Apr 16 2014 |
21627 |
496.43 |
| Apr 16 2014 |
32287 |
505.06 |
| Apr 09 2014 |
22619 |
509.38 |
| Apr 09 2014 |
22388 |
496.43 |
| Apr 09 2014 |
32826 |
505.06 |
| Apr 02 2014 |
22349 |
496.43 |
| Apr 02 2014 |
22786 |
509.38 |
| Apr 02 2014 |
32273 |
505.06 |
| Mar 26 2014 |
23249 |
509.38 |
| Mar 26 2014 |
21914 |
496.43 |
| Mar 26 2014 |
32191 |
505.06 |
| Mar 19 2014 |
23395 |
509.38 |
| Mar 19 2014 |
21834 |
496.43 |
| Mar 19 2014 |
32171 |
505.06 |
| Mar 12 2014 |
23385 |
509.38 |
| Mar 12 2014 |
21832 |
496.43 |
| Mar 12 2014 |
32182 |
505.06 |
| Mar 05 2014 |
21433 |
496.43 |
| Mar 05 2014 |
23389 |
509.38 |
| Mar 05 2014 |
31954 |
505.06 |
| Feb 26 2014 |
23387 |
509.38 |
| Feb 26 2014 |
21293 |
496.43 |
| Feb 26 2014 |
31853 |
505.06 |
| Feb 19 2014 |
23417 |
509.38 |
| Feb 19 2014 |
21397 |
496.43 |
| Feb 19 2014 |
31841 |
505.06 |
| Feb 12 2014 |
21344 |
496.43 |
| Feb 12 2014 |
23390 |
509.38 |
| Feb 12 2014 |
31732 |
505.06 |
| Feb 05 2014 |
21521 |
485.9 |
| Feb 05 2014 |
21371 |
496.43 |
| Feb 05 2014 |
29641 |
488 |
| Jan 29 2014 |
21690 |
485.9 |
| Jan 29 2014 |
21238 |
496.43 |
| Jan 29 2014 |
29650 |
488 |
| Jan 22 2014 |
21632 |
485.9 |
| Jan 22 2014 |
21131 |
496.43 |
| Jan 22 2014 |
29502 |
488 |
| Jan 15 2014 |
21689 |
485.9 |
| Jan 15 2014 |
21149 |
496.43 |
| Jan 15 2014 |
29566 |
488 |
| Jan 08 2014 |
21729 |
485.9 |
| Jan 08 2014 |
21010 |
496.43 |
| Jan 08 2014 |
29475 |
488 |
| Jan 01 2014 |
21737 |
485.9 |
| Jan 01 2014 |
21010 |
496.43 |
| Jan 01 2014 |
29481 |
488 |
| Dec 25 2013 |
21010 |
496.43 |
| Dec 25 2013 |
21737 |
485.9 |
| Dec 25 2013 |
29492 |
488 |
| Dec 18 2013 |
21737 |
485.9 |
| Dec 18 2013 |
21010 |
496.43 |
| Dec 18 2013 |
29492 |
488 |
| Dec 11 2013 |
21737 |
485.9 |
| Dec 11 2013 |
21011 |
496.43 |
| Dec 11 2013 |
29493 |
488 |
| Dec 04 2013 |
21012 |
496.43 |
| Dec 04 2013 |
21739 |
485.9 |
| Dec 04 2013 |
29496 |
488 |
| Nov 27 2013 |
21012 |
496.43 |
| Nov 27 2013 |
21739 |
485.9 |
| Nov 27 2013 |
29496 |
488 |
| Nov 20 2013 |
21739 |
485.9 |
| Nov 20 2013 |
21012 |
496.43 |
| Nov 20 2013 |
29497 |
488 |
| Nov 13 2013 |
21013 |
496.43 |
| Nov 13 2013 |
21741 |
485.9 |
| Nov 13 2013 |
29499 |
488 |
| Nov 06 2013 |
21013 |
496.43 |
| Nov 06 2013 |
21742 |
485.9 |
| Nov 06 2013 |
29500 |
488 |
| Oct 30 2013 |
21740 |
485.9 |
| Oct 30 2013 |
21013 |
496.43 |
| Oct 30 2013 |
29498 |
488 |
| Oct 23 2013 |
21741 |
485.9 |
| Oct 23 2013 |
21002 |
496.43 |
| Oct 23 2013 |
29496 |
488 |
| Oct 16 2013 |
21012 |
496.43 |
| Oct 16 2013 |
21692 |
485.9 |
| Oct 16 2013 |
29458 |
488 |
| Oct 09 2013 |
21675 |
485.9 |
| Oct 09 2013 |
20744 |
496.43 |
| Oct 09 2013 |
29192 |
488 |
| Oct 02 2013 |
20638 |
475.74 |
| Oct 02 2013 |
20812 |
496.43 |
| Oct 02 2013 |
28314 |
480.91 |
| Sep 25 2013 |
20543 |
475.74 |
| Sep 25 2013 |
20799 |
496.43 |
| Sep 25 2013 |
28282 |
480.91 |
| Sep 18 2013 |
20620 |
496.43 |
| Sep 18 2013 |
20456 |
475.74 |
| Sep 18 2013 |
28023 |
480.91 |
| Sep 11 2013 |
20328 |
475.74 |
| Sep 11 2013 |
20562 |
496.43 |
| Sep 11 2013 |
27823 |
480.91 |
| Sep 04 2013 |
20284 |
475.74 |
| Sep 04 2013 |
20751 |
496.43 |
| Sep 04 2013 |
28015 |
480.91 |
| Aug 28 2013 |
20622 |
496.43 |
| Aug 28 2013 |
20235 |
475.74 |
| Aug 28 2013 |
27903 |
480.91 |
| Aug 21 2013 |
20344 |
475.74 |
| Aug 21 2013 |
20740 |
496.43 |
| Aug 21 2013 |
28117 |
480.91 |
| Aug 14 2013 |
20451 |
475.74 |
| Aug 14 2013 |
20773 |
496.43 |
| Aug 14 2013 |
27854 |
480.91 |
| Aug 07 2013 |
20707 |
475.74 |
| Aug 07 2013 |
20764 |
496.43 |
| Aug 07 2013 |
28119 |
480.91 |
| Jul 31 2013 |
20890 |
475.74 |
| Jul 31 2013 |
21150 |
496.43 |
| Jul 31 2013 |
28480 |
480.91 |
| Jul 24 2013 |
21070 |
475.74 |
| Jul 24 2013 |
21050 |
496.43 |
| Jul 24 2013 |
28625 |
480.91 |
| Jul 17 2013 |
21170 |
475.74 |
| Jul 17 2013 |
21093 |
496.43 |
| Jul 17 2013 |
28737 |
480.91 |
| Jul 10 2013 |
21250 |
496.43 |
| Jul 10 2013 |
21364 |
475.74 |
| Jul 10 2013 |
29029 |
480.91 |
| Jul 03 2013 |
21538 |
475.74 |
| Jul 03 2013 |
21213 |
496.43 |
| Jul 03 2013 |
29010 |
480.91 |
| Jun 26 2013 |
21863 |
475.74 |
| Jun 26 2013 |
21118 |
496.43 |
| Jun 26 2013 |
29209 |
480.91 |
| Jun 19 2013 |
21324 |
496.43 |
| Jun 19 2013 |
22110 |
475.74 |
| Jun 19 2013 |
29223 |
480.91 |
| Jun 12 2013 |
21378 |
496.43 |
| Jun 12 2013 |
20730 |
462.42 |
| Jun 12 2013 |
28540 |
473.75 |
| Jun 05 2013 |
20437 |
462.42 |
| Jun 05 2013 |
21219 |
496.43 |
| Jun 05 2013 |
28270 |
473.75 |
| May 29 2013 |
21111 |
496.43 |
| May 29 2013 |
20502 |
462.42 |
| May 29 2013 |
28275 |
473.75 |
| May 22 2013 |
21501 |
496.43 |
| May 22 2013 |
20828 |
462.42 |
| May 22 2013 |
28788 |
473.75 |
| May 15 2013 |
20952 |
462.42 |
| May 15 2013 |
21469 |
496.43 |
| May 15 2013 |
28812 |
473.75 |
| May 08 2013 |
20831 |
462.42 |
| May 08 2013 |
21461 |
496.43 |
| May 08 2013 |
28738 |
473.75 |
| May 01 2013 |
21839 |
496.43 |
| May 01 2013 |
20944 |
462.42 |
| May 01 2013 |
28961 |
473.75 |
| Apr 24 2013 |
21886 |
471.36 |
| Apr 24 2013 |
28466 |
471.36 |
| Apr 17 2013 |
21858 |
471.36 |
| Apr 17 2013 |
28592 |
471.36 |
| Apr 10 2013 |
21460 |
471.36 |
| Apr 10 2013 |
28388 |
471.36 |
| Apr 03 2013 |
21275 |
471.36 |
| Apr 03 2013 |
28281 |
471.36 |
| Mar 27 2013 |
20777 |
466.08 |
| Mar 27 2013 |
27626 |
466.08 |
| Mar 20 2013 |
20818 |
469.73 |
| Mar 20 2013 |
28088 |
469.73 |
| Mar 13 2013 |
28011 |
469.73 |
| Oct 19 2012 |
18655 |
469.73 |
| Oct 19 2012 |
27119 |
469.73 |
| Sep 23 2012 |
18499 |
469.73 |
| Sep 23 2012 |
26827 |
469.73 |
| Aug 31 2012 |
17976 |
469.73 |
| Aug 31 2012 |
26193 |
469.73 |
| Aug 24 2012 |
17711 |
469.73 |
| Aug 24 2012 |
25920 |
469.73 |
| Aug 10 2012 |
17038 |
469.73 |
| Aug 10 2012 |
25223 |
469.73 |
| Aug 03 2012 |
16751 |
469.73 |
| Aug 03 2012 |
24883 |
469.73 |
| Jul 27 2012 |
16166 |
469.73 |
| Jul 27 2012 |
24357 |
469.73 |
| Jul 06 2012 |
15336 |
469.73 |
| Jul 06 2012 |
23632 |
469.73 |
| Jun 22 2012 |
13954 |
469.73 |
| Jun 22 2012 |
22702 |
469.73 |
| Jun 15 2012 |
13876 |
469.73 |
| Jun 15 2012 |
23037 |
469.73 |
| Jun 08 2012 |
13824 |
469.73 |
| Jun 08 2012 |
22817 |
469.73 |
| Jun 01 2012 |
13176 |
469.73 |
| Jun 01 2012 |
22513 |
469.73 |
| May 25 2012 |
9978 |
450.21 |
| May 25 2012 |
18957 |
450.21 |
| May 18 2012 |
10127 |
450.21 |
| May 18 2012 |
19182 |
450.21 |
| May 11 2012 |
10002 |
450.21 |
| May 11 2012 |
19105 |
450.21 |
| May 04 2012 |
9611 |
450.21 |
| May 04 2012 |
18628 |
450.21 |
| Apr 27 2012 |
9310 |
450.21 |
| Apr 27 2012 |
18048 |
450.21 |
