| May 19 2026 |
765 |
304.34 |
| May 19 2026 |
1020 |
304.34 |
| May 12 2026 |
792 |
304.34 |
| May 12 2026 |
1042 |
304.34 |
| May 05 2026 |
799 |
304.34 |
| May 05 2026 |
989 |
304.34 |
| Apr 28 2026 |
789 |
304.34 |
| Apr 28 2026 |
5811 |
504.22 |
| Apr 28 2026 |
3900 |
404.28 |
| Apr 21 2026 |
762 |
304.34 |
| Apr 21 2026 |
5777 |
504.22 |
| Apr 21 2026 |
3868 |
404.28 |
| Apr 14 2026 |
741 |
304.34 |
| Apr 14 2026 |
5785 |
504.22 |
| Apr 14 2026 |
3902 |
404.28 |
| Apr 07 2026 |
668 |
304.34 |
| Apr 07 2026 |
5778 |
504.22 |
| Apr 07 2026 |
3886 |
404.28 |
| Mar 31 2026 |
666 |
304.34 |
| Mar 31 2026 |
5774 |
504.22 |
| Mar 31 2026 |
3767 |
404.28 |
| Mar 24 2026 |
669 |
304.34 |
| Mar 24 2026 |
5782 |
504.22 |
| Mar 24 2026 |
3720 |
404.28 |
| Mar 17 2026 |
665 |
304.34 |
| Mar 17 2026 |
5740 |
504.22 |
| Mar 17 2026 |
3710 |
404.28 |
| Mar 10 2026 |
650 |
304.34 |
| Mar 10 2026 |
5594 |
504.22 |
| Mar 10 2026 |
3630 |
404.28 |
| Mar 03 2026 |
646 |
304.34 |
| Mar 03 2026 |
5566 |
504.22 |
| Mar 03 2026 |
3595 |
404.28 |
| Feb 24 2026 |
637 |
304.34 |
| Feb 24 2026 |
5548 |
504.22 |
| Feb 24 2026 |
3600 |
404.28 |
| Feb 17 2026 |
628 |
304.34 |
| Feb 17 2026 |
5513 |
504.22 |
| Feb 17 2026 |
3480 |
404.28 |
| Feb 10 2026 |
617 |
304.34 |
| Feb 10 2026 |
5478 |
504.22 |
| Feb 10 2026 |
3571 |
404.28 |
| Feb 03 2026 |
617 |
304.34 |
| Feb 03 2026 |
5486 |
504.22 |
| Feb 03 2026 |
3577 |
404.28 |
| Jan 27 2026 |
614 |
304.34 |
| Jan 27 2026 |
5480 |
504.22 |
| Jan 27 2026 |
3564 |
404.28 |
| Jan 20 2026 |
629 |
304.34 |
| Jan 20 2026 |
5463 |
504.22 |
| Jan 20 2026 |
3564 |
404.28 |
| Jan 13 2026 |
629 |
304.34 |
| Jan 13 2026 |
5469 |
504.22 |
| Jan 13 2026 |
3561 |
404.28 |
| Jan 06 2026 |
629 |
304.34 |
| Jan 06 2026 |
5464 |
504.22 |
| Jan 06 2026 |
3560 |
404.28 |
| Dec 30 2025 |
629 |
304.34 |
| Dec 30 2025 |
5460 |
504.22 |
| Dec 30 2025 |
3560 |
404.28 |
| Dec 23 2025 |
632 |
304.34 |
| Dec 23 2025 |
5461 |
504.22 |
| Dec 23 2025 |
3554 |
404.28 |
| Dec 16 2025 |
629 |
304.34 |
| Dec 16 2025 |
5461 |
504.22 |
| Dec 16 2025 |
3559 |
404.28 |
| Dec 09 2025 |
629 |
304.34 |
| Dec 09 2025 |
5461 |
504.22 |
| Dec 09 2025 |
3561 |
404.28 |
| Dec 02 2025 |
629 |
304.34 |
| Dec 02 2025 |
5461 |
504.22 |
| Dec 02 2025 |
3563 |
404.28 |
| Nov 25 2025 |
629 |
304.34 |
| Nov 25 2025 |
5461 |
504.22 |
| Nov 25 2025 |
3563 |
404.28 |
| Nov 18 2025 |
629 |
304.34 |
| Nov 18 2025 |
5461 |
504.22 |
| Nov 18 2025 |
3563 |
404.28 |
| Nov 11 2025 |
629 |
304.34 |
| Nov 11 2025 |
5430 |
504.22 |
| Nov 11 2025 |
3553 |
404.28 |
| Nov 04 2025 |
629 |
304.34 |
| Nov 04 2025 |
5430 |
504.22 |
| Nov 04 2025 |
3553 |
404.28 |
| Oct 28 2025 |
627 |
304.34 |
| Oct 28 2025 |
5434 |
504.22 |
| Oct 28 2025 |
3570 |
404.28 |
| Oct 21 2025 |
663 |
304.34 |
| Oct 21 2025 |
5434 |
504.22 |
| Oct 21 2025 |
3768 |
404.28 |
| Oct 14 2025 |
663 |
304.34 |
| Oct 14 2025 |
5460 |
504.22 |
| Oct 14 2025 |
3741 |
404.28 |
| Oct 07 2025 |
649 |
304.34 |
| Oct 07 2025 |
5454 |
504.22 |
| Oct 07 2025 |
3662 |
404.28 |
| Sep 30 2025 |
656 |
304.34 |
| Sep 30 2025 |
5440 |
504.22 |
| Sep 30 2025 |
3675 |
404.28 |
| Sep 23 2025 |
658 |
304.34 |
| Sep 23 2025 |
5439 |
504.22 |
| Sep 23 2025 |
3662 |
404.28 |
| Sep 16 2025 |
657 |
304.34 |
| Sep 16 2025 |
5341 |
504.22 |
| Sep 16 2025 |
3590 |
404.28 |
| Sep 09 2025 |
575 |
304.34 |
| Sep 09 2025 |
5371 |
504.22 |
| Sep 09 2025 |
3517 |
404.28 |
| Sep 02 2025 |
587 |
304.34 |
| Sep 02 2025 |
5395 |
504.22 |
| Sep 02 2025 |
3614 |
404.28 |
| Aug 26 2025 |
605 |
304.34 |
| Aug 26 2025 |
5428 |
504.22 |
| Aug 26 2025 |
3652 |
404.28 |
| Aug 19 2025 |
559 |
304.34 |
| Aug 19 2025 |
5437 |
504.22 |
| Aug 19 2025 |
3574 |
404.28 |
| Aug 12 2025 |
561 |
304.34 |
| Aug 12 2025 |
7711 |
504.22 |
| Aug 12 2025 |
5717 |
404.28 |
| Aug 05 2025 |
553 |
304.34 |
| Aug 05 2025 |
7718 |
504.22 |
| Aug 05 2025 |
5782 |
404.28 |
| Jul 29 2025 |
554 |
304.34 |
| Jul 29 2025 |
7835 |
504.22 |
| Jul 29 2025 |
5892 |
404.28 |
| Jul 22 2025 |
556 |
304.34 |
| Jul 22 2025 |
7841 |
504.22 |
| Jul 22 2025 |
5888 |
404.28 |
| Jul 15 2025 |
557 |
304.34 |
| Jul 15 2025 |
7801 |
504.22 |
| Jul 15 2025 |
5840 |
404.28 |
| Jul 08 2025 |
580 |
304.34 |
| Jul 08 2025 |
7885 |
504.22 |
| Jul 08 2025 |
6185 |
404.28 |
| Jul 01 2025 |
576 |
304.34 |
| Jul 01 2025 |
8260 |
504.22 |
| Jul 01 2025 |
6452 |
404.28 |
| Jun 24 2025 |
7970 |
504.22 |
| Jun 24 2025 |
9984 |
504.22 |
| Jun 17 2025 |
8031 |
504.22 |
| Jun 17 2025 |
10000 |
504.22 |
| Jun 10 2025 |
8134 |
504.22 |
| Jun 10 2025 |
10139 |
504.22 |
| Jun 03 2025 |
8091 |
504.22 |
| Jun 03 2025 |
10140 |
504.22 |
| May 27 2025 |
8164 |
504.22 |
| May 27 2025 |
10260 |
504.22 |
| May 20 2025 |
2620 |
377.09 |
| May 20 2025 |
7992 |
504.22 |
| May 20 2025 |
7806 |
440.65 |
| May 13 2025 |
2701 |
377.09 |
| May 13 2025 |
7925 |
504.22 |
| May 13 2025 |
7772 |
440.65 |
| May 06 2025 |
2741 |
377.09 |
| May 06 2025 |
4984 |
377.09 |
| Apr 29 2025 |
2762 |
377.09 |
| Apr 29 2025 |
5049 |
377.09 |
| Apr 22 2025 |
2721 |
377.09 |
| Apr 22 2025 |
4966 |
377.09 |
| Apr 15 2025 |
2699 |
377.09 |
| Apr 15 2025 |
5019 |
377.09 |
| Apr 08 2025 |
2715 |
377.09 |
| Apr 08 2025 |
5007 |
377.09 |
| Apr 01 2025 |
2711 |
377.09 |
| Apr 01 2025 |
4680 |
377.09 |
| Mar 25 2025 |
2758 |
377.09 |
| Mar 25 2025 |
4739 |
377.09 |
| Mar 18 2025 |
2692 |
377.09 |
| Mar 18 2025 |
4700 |
377.09 |
| Mar 11 2025 |
2679 |
377.09 |
| Mar 11 2025 |
4693 |
377.09 |
| Mar 04 2025 |
2656 |
377.09 |
| Mar 04 2025 |
4707 |
377.09 |
| Feb 25 2025 |
2673 |
377.09 |
| Feb 25 2025 |
4707 |
377.09 |
| Feb 18 2025 |
2671 |
377.09 |
| Feb 18 2025 |
4687 |
377.09 |
| Feb 11 2025 |
2676 |
377.09 |
| Feb 11 2025 |
4735 |
377.09 |
| Feb 04 2025 |
2665 |
377.09 |
| Feb 04 2025 |
4728 |
377.09 |
| Jan 29 2025 |
2634 |
377.09 |
| Jan 29 2025 |
4708 |
377.09 |
| Jan 22 2025 |
2644 |
377.09 |
| Jan 22 2025 |
4719 |
377.09 |
| Jan 15 2025 |
2658 |
377.09 |
| Jan 15 2025 |
4749 |
377.09 |
| Jan 08 2025 |
2658 |
377.09 |
| Jan 08 2025 |
3179 |
377.09 |
| Jan 01 2025 |
2658 |
377.09 |
| Jan 01 2025 |
3175 |
377.09 |
| Dec 25 2024 |
2658 |
377.09 |
| Dec 25 2024 |
3176 |
377.09 |
| Dec 18 2024 |
2669 |
377.09 |
| Dec 18 2024 |
3179 |
377.09 |
| Dec 11 2024 |
2669 |
377.09 |
| Dec 11 2024 |
3177 |
377.09 |
| Dec 04 2024 |
2669 |
377.09 |
| Dec 04 2024 |
3177 |
377.09 |
| Nov 27 2024 |
2669 |
377.09 |
| Nov 27 2024 |
3177 |
377.09 |
| Nov 20 2024 |
2669 |
377.09 |
| Nov 20 2024 |
3172 |
377.09 |
| Nov 13 2024 |
2669 |
377.09 |
| Nov 13 2024 |
3173 |
377.09 |
| Nov 06 2024 |
2655 |
377.09 |
| Nov 06 2024 |
3173 |
377.09 |
| Oct 30 2024 |
2535 |
377.09 |
| Oct 30 2024 |
3070 |
377.09 |
| Oct 23 2024 |
2535 |
377.09 |
| Oct 23 2024 |
3736 |
377.09 |
| Oct 16 2024 |
2537 |
377.09 |
| Oct 16 2024 |
3726 |
377.09 |
| Oct 09 2024 |
2501 |
377.09 |
| Oct 09 2024 |
3716 |
377.09 |
| Oct 02 2024 |
2470 |
377.09 |
| Oct 02 2024 |
3643 |
377.09 |
| Sep 25 2024 |
2469 |
377.09 |
| Sep 25 2024 |
3613 |
377.09 |
| Sep 18 2024 |
2467 |
377.09 |
| Sep 18 2024 |
3584 |
377.09 |
| Sep 11 2024 |
2450 |
377.09 |
| Sep 11 2024 |
3531 |
377.09 |
| Sep 04 2024 |
2503 |
377.09 |
| Sep 04 2024 |
3589 |
377.09 |
| Aug 28 2024 |
2523 |
377.09 |
| Aug 28 2024 |
3591 |
377.09 |
| Aug 21 2024 |
2552 |
377.09 |
| Aug 21 2024 |
3425 |
377.09 |
| Aug 14 2024 |
2518 |
377.09 |
| Aug 14 2024 |
3186 |
377.09 |
| Aug 07 2024 |
2570 |
377.09 |
| Aug 07 2024 |
4907 |
377.09 |
| Jul 31 2024 |
2600 |
377.09 |
| Jul 31 2024 |
4927 |
377.09 |
| Jul 24 2024 |
2607 |
377.09 |
| Jul 24 2024 |
4857 |
377.09 |
| Jul 17 2024 |
2543 |
377.09 |
| Jul 17 2024 |
4774 |
377.09 |
| May 22 2024 |
5076 |
442.64 |
| May 22 2024 |
6577 |
442.64 |
| May 15 2024 |
5087 |
442.64 |
| May 15 2024 |
6585 |
442.64 |
| May 08 2024 |
5109 |
442.64 |
| May 08 2024 |
6676 |
442.64 |
| May 01 2024 |
5234 |
442.64 |
| May 01 2024 |
7268 |
442.64 |
| Apr 24 2024 |
6674 |
442.64 |
| Apr 24 2024 |
9583 |
442.64 |
| Apr 17 2024 |
6708 |
442.64 |
| Apr 17 2024 |
9604 |
442.64 |
| Apr 10 2024 |
6752 |
442.64 |
| Apr 10 2024 |
9650 |
442.64 |
| Apr 03 2024 |
6626 |
442.64 |
| Apr 03 2024 |
9508 |
442.64 |
| Mar 27 2024 |
6674 |
442.64 |
| Mar 27 2024 |
9598 |
442.64 |
| Mar 21 2024 |
6703 |
442.64 |
| Mar 21 2024 |
9540 |
442.64 |
| Mar 14 2024 |
6695 |
442.64 |
| Mar 14 2024 |
9604 |
442.64 |
| Mar 07 2024 |
6706 |
442.64 |
| Mar 07 2024 |
9631 |
442.64 |
| Feb 29 2024 |
6711 |
442.64 |
| Feb 29 2024 |
9618 |
442.64 |
| Feb 22 2024 |
6703 |
442.64 |
| Feb 22 2024 |
9650 |
442.64 |
| Feb 15 2024 |
6567 |
442.64 |
| Feb 15 2024 |
9576 |
442.64 |
| Feb 08 2024 |
6627 |
442.64 |
| Feb 08 2024 |
9621 |
442.64 |
| Feb 01 2024 |
6571 |
442.64 |
| Feb 01 2024 |
9552 |
442.64 |
| Jan 25 2024 |
6520 |
442.64 |
| Jan 25 2024 |
9468 |
442.64 |
| Jan 18 2024 |
6520 |
442.64 |
| Jan 18 2024 |
9472 |
442.64 |
| Jan 11 2024 |
6520 |
442.64 |
| Jan 11 2024 |
9464 |
442.64 |
| Jan 04 2024 |
6520 |
442.64 |
| Jan 04 2024 |
9183 |
442.64 |
| Dec 28 2023 |
6520 |
442.64 |
| Dec 28 2023 |
9163 |
442.64 |
| Dec 21 2023 |
6520 |
442.64 |
| Dec 21 2023 |
9163 |
442.64 |
| Dec 14 2023 |
6520 |
442.64 |
| Dec 14 2023 |
9136 |
442.64 |
| Dec 07 2023 |
6520 |
442.64 |
| Dec 07 2023 |
9136 |
442.64 |
| Nov 30 2023 |
6517 |
442.64 |
| Nov 30 2023 |
9137 |
442.64 |
| Nov 23 2023 |
6517 |
442.64 |
| Nov 23 2023 |
9115 |
442.64 |
| Nov 16 2023 |
6519 |
442.64 |
| Nov 16 2023 |
9038 |
442.64 |
| Nov 09 2023 |
6531 |
442.64 |
| Nov 09 2023 |
8957 |
442.64 |
| Nov 02 2023 |
6529 |
442.64 |
| Nov 02 2023 |
8955 |
442.64 |
| Oct 26 2023 |
6516 |
442.64 |
| Oct 26 2023 |
8934 |
442.64 |
| Oct 19 2023 |
6532 |
442.64 |
| Oct 19 2023 |
8885 |
442.64 |
| Oct 12 2023 |
6503 |
442.64 |
| Oct 12 2023 |
8832 |
442.64 |
| Oct 05 2023 |
6424 |
442.64 |
| Oct 05 2023 |
8565 |
442.64 |
| Sep 28 2023 |
6376 |
442.64 |
| Sep 28 2023 |
8480 |
442.64 |
| Sep 21 2023 |
6385 |
442.64 |
| Sep 21 2023 |
8414 |
442.64 |
| Sep 14 2023 |
6425 |
442.64 |
| Sep 14 2023 |
8521 |
442.64 |
| Sep 07 2023 |
6514 |
442.64 |
| Sep 07 2023 |
8658 |
442.64 |
| Aug 31 2023 |
6467 |
442.64 |
| Aug 31 2023 |
8678 |
442.64 |
| Aug 24 2023 |
6511 |
442.64 |
| Aug 24 2023 |
8520 |
442.64 |
| Aug 17 2023 |
6507 |
442.64 |
| Aug 17 2023 |
8603 |
442.64 |
| Aug 10 2023 |
6504 |
442.64 |
| Aug 10 2023 |
8637 |
442.64 |
| Aug 03 2023 |
6514 |
442.64 |
| Aug 03 2023 |
8629 |
442.64 |
| Jul 27 2023 |
6515 |
442.64 |
| Jul 27 2023 |
8653 |
442.64 |
| Jul 20 2023 |
6567 |
442.64 |
| Jul 20 2023 |
8243 |
442.64 |
| Jul 13 2023 |
6593 |
442.64 |
| Jul 13 2023 |
8240 |
442.64 |
| Jul 06 2023 |
6614 |
442.64 |
| Jul 06 2023 |
8216 |
442.64 |
| Jun 29 2023 |
6611 |
442.64 |
| Jun 29 2023 |
8243 |
442.64 |
| Jun 22 2023 |
6595 |
442.64 |
| Jun 22 2023 |
8270 |
442.64 |
| Sep 01 2020 |
11970 |
463.5 |
| Aug 01 2020 |
12459 |
463.5 |
| Jul 01 2020 |
12998 |
463.5 |
| Apr 01 2020 |
14295 |
463.5 |
| Mar 01 2020 |
14704 |
463.5 |
| Feb 01 2020 |
14629 |
463.5 |
| Jan 01 2020 |
14660 |
463.5 |
| Dec 01 2019 |
14635 |
463.5 |
| Nov 01 2019 |
13279 |
463.5 |
| Oct 01 2019 |
13225 |
463.5 |
| Sep 01 2019 |
13419 |
463.5 |
| Aug 01 2019 |
12968 |
463.5 |
| Jul 01 2019 |
13536 |
472.16 |
| Jun 01 2019 |
13358 |
472.16 |
| May 01 2019 |
12980 |
472.16 |
| Apr 01 2019 |
13067 |
472.16 |
| Mar 01 2019 |
12792 |
472.16 |
| Feb 01 2019 |
12678 |
472.16 |
| Jan 01 2019 |
10145 |
472.16 |
| Dec 01 2018 |
12619 |
472.16 |
| Nov 01 2018 |
10123 |
472.16 |
| Oct 01 2018 |
10210 |
472.16 |
| Sep 01 2018 |
9940 |
480.83 |
| Aug 01 2018 |
9469 |
480.83 |
| Jul 01 2018 |
9276 |
480.83 |
| Jun 01 2018 |
8720 |
480.83 |
| May 01 2018 |
7373 |
480.83 |
| Apr 01 2018 |
5783 |
480.83 |
| Mar 01 2018 |
4945 |
480.83 |
| Feb 01 2018 |
4901 |
480.83 |
| Dec 01 2017 |
4675 |
480.83 |
| Nov 01 2017 |
4624 |
480.83 |
| Oct 01 2017 |
4608 |
480.83 |
| Sep 01 2017 |
4193 |
480.83 |
| Aug 01 2017 |
4154 |
480.83 |
| Apr 15 2010 |
5164 |
539.68 |
| Apr 15 2010 |
10110 |
539.68 |
| Apr 02 2010 |
4294 |
514.67 |
| Apr 02 2010 |
5610 |
551.66 |
| Apr 02 2010 |
8629 |
532.99 |
| Aug 30 2009 |
3123 |
541.45 |
| Aug 30 2009 |
3390 |
551.66 |
| Aug 30 2009 |
5252 |
542.51 |
| Aug 15 2009 |
3160 |
541.45 |
| Aug 15 2009 |
3623 |
551.66 |
| Aug 15 2009 |
5313 |
542.51 |
| Aug 01 2009 |
3214 |
541.45 |
| Aug 01 2009 |
3530 |
551.66 |
| Aug 01 2009 |
5333 |
542.51 |
| Jul 15 2009 |
3524 |
551.66 |
| Jul 15 2009 |
3198 |
541.45 |
| Jul 15 2009 |
5302 |
542.51 |
| Jul 01 2009 |
3006 |
541.45 |
| Jul 01 2009 |
3088 |
551.66 |
| Jul 01 2009 |
5072 |
542.51 |
| Jun 15 2009 |
3115 |
551.66 |
| Jun 15 2009 |
2910 |
541.45 |
| Jun 15 2009 |
4981 |
542.51 |
| Jun 01 2009 |
2528 |
541.45 |
| Jun 01 2009 |
2901 |
551.66 |
| Jun 01 2009 |
4753 |
542.51 |
| May 15 2009 |
2600 |
541.45 |
| May 15 2009 |
1038 |
534.78 |
| May 15 2009 |
2903 |
551.66 |
| May 15 2009 |
4858 |
542.51 |
| May 01 2009 |
2656 |
551.66 |
| May 01 2009 |
2543 |
541.45 |
| May 01 2009 |
1040 |
534.78 |
| May 01 2009 |
4484 |
542.51 |
| Apr 15 2009 |
2540 |
542.33 |
| Apr 15 2009 |
1040 |
534.78 |
| Apr 15 2009 |
2622 |
551.66 |
| Apr 15 2009 |
4296 |
543.22 |
| Apr 01 2009 |
2682 |
595 |
| Apr 01 2009 |
4602 |
595 |
