| Sep 03 2014 |
9748 |
466.56 |
| Sep 03 2014 |
25345 |
466.56 |
| Aug 27 2014 |
9592 |
466.56 |
| Aug 27 2014 |
25389 |
466.56 |
| Aug 20 2014 |
10671 |
492.53 |
| Aug 20 2014 |
28984 |
492.53 |
| Aug 13 2014 |
10642 |
492.53 |
| Aug 13 2014 |
29033 |
492.53 |
| Aug 06 2014 |
10566 |
492.53 |
| Aug 06 2014 |
29197 |
492.53 |
| Jul 30 2014 |
10713 |
492.53 |
| Jul 30 2014 |
29425 |
492.53 |
| Jul 23 2014 |
10496 |
492.53 |
| Jul 23 2014 |
29172 |
492.53 |
| Jul 16 2014 |
10627 |
492.53 |
| Jul 16 2014 |
29160 |
492.53 |
| Jul 09 2014 |
10375 |
492.53 |
| Jul 09 2014 |
29227 |
492.53 |
| Jul 02 2014 |
10651 |
492.53 |
| Jul 02 2014 |
29445 |
492.53 |
| Jun 25 2014 |
10477 |
492.53 |
| Jun 25 2014 |
29572 |
492.53 |
| Jun 18 2014 |
10417 |
492.53 |
| Jun 18 2014 |
29600 |
492.53 |
| Jun 11 2014 |
11073 |
500.16 |
| Jun 11 2014 |
30789 |
500.16 |
| Jun 04 2014 |
11252 |
500.16 |
| Jun 04 2014 |
31075 |
500.16 |
| May 28 2014 |
11358 |
500.16 |
| May 28 2014 |
30917 |
500.16 |
| May 21 2014 |
11439 |
501.89 |
| May 21 2014 |
31268 |
501.89 |
| May 14 2014 |
11656 |
501.89 |
| May 14 2014 |
31430 |
501.89 |
| May 07 2014 |
11052 |
501.89 |
| May 07 2014 |
30999 |
501.89 |
| Apr 30 2014 |
11598 |
501.89 |
| Apr 30 2014 |
31719 |
501.89 |
| Apr 23 2014 |
11958 |
501.89 |
| Apr 23 2014 |
32163 |
501.89 |
| Apr 16 2014 |
11731 |
501.89 |
| Apr 16 2014 |
31925 |
501.89 |
| Apr 09 2014 |
11772 |
501.89 |
| Apr 09 2014 |
32448 |
501.89 |
| Apr 02 2014 |
11464 |
501.89 |
| Apr 02 2014 |
31887 |
501.89 |
| Mar 26 2014 |
11451 |
501.89 |
| Mar 26 2014 |
31801 |
501.89 |
| Mar 19 2014 |
11543 |
501.89 |
| Mar 19 2014 |
31785 |
501.89 |
| Mar 12 2014 |
11531 |
501.89 |
| Mar 12 2014 |
31807 |
501.89 |
| Mar 05 2014 |
11409 |
501.89 |
| Mar 05 2014 |
31570 |
501.89 |
| Feb 26 2014 |
11511 |
501.89 |
| Feb 26 2014 |
31471 |
501.89 |
| Feb 19 2014 |
11585 |
501.89 |
| Feb 19 2014 |
31467 |
501.89 |
| Feb 12 2014 |
11718 |
501.89 |
| Feb 12 2014 |
31361 |
501.89 |
| Feb 05 2014 |
11672 |
501.89 |
| Feb 05 2014 |
31487 |
501.89 |
| Jan 29 2014 |
11672 |
501.89 |
| Jan 29 2014 |
31494 |
501.89 |
| Jan 22 2014 |
11691 |
501.89 |
| Jan 22 2014 |
31339 |
501.89 |
| Jan 15 2014 |
11691 |
501.89 |
| Jan 15 2014 |
31411 |
501.89 |
| Jan 08 2014 |
11691 |
501.89 |
| Jan 08 2014 |
31322 |
501.89 |
| Jan 01 2014 |
11691 |
501.89 |
| Jan 01 2014 |
31327 |
501.89 |
| Dec 25 2013 |
11749 |
501.89 |
| Dec 25 2013 |
31337 |
501.89 |
| Dec 18 2013 |
11749 |
501.89 |
| Dec 18 2013 |
31337 |
501.89 |
| Dec 11 2013 |
11750 |
501.89 |
| Dec 11 2013 |
31338 |
501.89 |
| Dec 04 2013 |
11750 |
501.89 |
| Dec 04 2013 |
31341 |
501.89 |
| Nov 27 2013 |
11750 |
501.89 |
| Nov 27 2013 |
31341 |
501.89 |
| Nov 20 2013 |
11751 |
501.89 |
| Nov 20 2013 |
31342 |
501.89 |
| Nov 13 2013 |
11751 |
501.89 |
| Nov 13 2013 |
31344 |
501.89 |
| Nov 06 2013 |
11751 |
501.89 |
| Nov 06 2013 |
31345 |
501.89 |
| Oct 30 2013 |
11751 |
501.89 |
| Oct 30 2013 |
31343 |
501.89 |
| Oct 23 2013 |
11751 |
501.89 |
| Oct 23 2013 |
31339 |
501.89 |
| Oct 16 2013 |
11655 |
501.89 |
| Oct 16 2013 |
31280 |
501.89 |
| Oct 09 2013 |
11510 |
501.89 |
| Oct 09 2013 |
30987 |
501.89 |
| Oct 02 2013 |
11608 |
501.89 |
| Oct 02 2013 |
31069 |
501.89 |
| Sep 25 2013 |
11977 |
513.67 |
| Sep 25 2013 |
32417 |
513.67 |
| Sep 18 2013 |
11777 |
511.26 |
| Sep 18 2013 |
31822 |
511.26 |
| Sep 11 2013 |
11659 |
511.26 |
| Sep 11 2013 |
31619 |
511.26 |
| Sep 04 2013 |
11674 |
507.67 |
| Sep 04 2013 |
31369 |
507.67 |
| Aug 28 2013 |
11943 |
507.67 |
| Aug 28 2013 |
31226 |
507.67 |
| Aug 21 2013 |
11949 |
507.67 |
| Aug 21 2013 |
31442 |
507.67 |
| Aug 14 2013 |
11394 |
507.67 |
| Aug 14 2013 |
31167 |
507.67 |
| Aug 07 2013 |
11534 |
507.67 |
| Aug 07 2013 |
31424 |
507.67 |
| Jul 31 2013 |
11617 |
507.67 |
| Jul 31 2013 |
31864 |
507.67 |
| Jul 24 2013 |
11652 |
507.67 |
| Jul 24 2013 |
32059 |
507.67 |
| Jul 17 2013 |
11587 |
507.67 |
| Jul 17 2013 |
32186 |
507.67 |
| Jul 10 2013 |
11869 |
507.67 |
| Jul 10 2013 |
32506 |
507.67 |
| Jul 03 2013 |
11730 |
507.67 |
| Jul 03 2013 |
32517 |
507.67 |
| Jun 26 2013 |
11577 |
507.67 |
| Jun 26 2013 |
32693 |
507.67 |
| Jun 19 2013 |
11248 |
503.79 |
| Jun 19 2013 |
32237 |
503.79 |
| Jun 12 2013 |
11301 |
497.65 |
| Jun 12 2013 |
31686 |
497.65 |
| Jun 05 2013 |
10784 |
497.65 |
| Jun 05 2013 |
31401 |
497.65 |
| May 29 2013 |
10547 |
492.93 |
| May 29 2013 |
30838 |
492.93 |
| May 22 2013 |
10596 |
492.93 |
| May 22 2013 |
31414 |
492.93 |
| May 15 2013 |
10355 |
492.93 |
| May 15 2013 |
31444 |
492.93 |
| May 08 2013 |
10070 |
492.93 |
| May 08 2013 |
31378 |
492.93 |
| May 01 2013 |
10206 |
492.93 |
| May 01 2013 |
31608 |
492.93 |
| Apr 24 2013 |
10072 |
492.93 |
| Apr 24 2013 |
31364 |
492.93 |
| Apr 17 2013 |
9818 |
481.27 |
| Apr 17 2013 |
29912 |
481.27 |
| Apr 10 2013 |
9815 |
481.27 |
| Apr 10 2013 |
29715 |
481.27 |
| Apr 03 2013 |
9741 |
481.27 |
| Apr 03 2013 |
29592 |
481.27 |
| Mar 27 2013 |
9924 |
481.27 |
| Mar 27 2013 |
29735 |
481.27 |
| Mar 20 2013 |
9303 |
481.27 |
| Mar 20 2013 |
29651 |
481.27 |
| Mar 13 2013 |
7321 |
492.93 |
| Mar 13 2013 |
29546 |
481.27 |
| Oct 19 2012 |
8709 |
481.27 |
| Oct 19 2012 |
28638 |
481.27 |
| Sep 23 2012 |
8566 |
481.27 |
| Sep 23 2012 |
28296 |
481.27 |
| Aug 31 2012 |
7746 |
471.67 |
| Aug 31 2012 |
26439 |
471.67 |
| Aug 24 2012 |
7620 |
471.67 |
| Aug 24 2012 |
26163 |
471.67 |
| Aug 10 2012 |
7246 |
471.67 |
| Aug 10 2012 |
25444 |
471.67 |
| Aug 03 2012 |
6938 |
471.67 |
| Aug 03 2012 |
25095 |
471.67 |
| Jul 27 2012 |
6488 |
471.67 |
| Jul 27 2012 |
24568 |
471.67 |
| Jul 06 2012 |
6070 |
471.67 |
| Jul 06 2012 |
23844 |
471.67 |
| Jun 22 2012 |
6207 |
471.67 |
| Jun 22 2012 |
22904 |
471.67 |
| Jun 15 2012 |
5849 |
457.97 |
| Jun 15 2012 |
21628 |
457.97 |
| Jun 08 2012 |
5887 |
457.97 |
| Jun 08 2012 |
21452 |
457.97 |
| Jun 01 2012 |
6188 |
457.97 |
| Jun 01 2012 |
21173 |
457.97 |
| May 25 2012 |
6063 |
457.97 |
| May 25 2012 |
19786 |
457.97 |
| May 18 2012 |
6262 |
457.97 |
| May 18 2012 |
20012 |
457.97 |
| May 11 2012 |
6223 |
457.97 |
| May 11 2012 |
19912 |
457.97 |
| May 04 2012 |
5916 |
457.97 |
| May 04 2012 |
19415 |
457.97 |
| Apr 27 2012 |
5237 |
457.97 |
| Apr 27 2012 |
18805 |
457.97 |