| Aug 26 2015 |
9100 |
396.19 |
| Aug 26 2015 |
9496 |
394.22 |
| Aug 26 2015 |
6813 |
405.41 |
| Aug 26 2015 |
13969 |
396.95 |
| Aug 19 2015 |
9493 |
394.22 |
| Aug 19 2015 |
6758 |
405.41 |
| Aug 19 2015 |
9291 |
396.19 |
| Aug 19 2015 |
14130 |
396.95 |
| Aug 12 2015 |
9571 |
394.22 |
| Aug 12 2015 |
6807 |
405.41 |
| Aug 12 2015 |
9301 |
396.19 |
| Aug 12 2015 |
14166 |
396.95 |
| Aug 05 2015 |
9556 |
394.22 |
| Aug 05 2015 |
6814 |
405.41 |
| Aug 05 2015 |
9391 |
396.19 |
| Aug 05 2015 |
14156 |
396.95 |
| Jul 29 2015 |
9420 |
396.19 |
| Jul 29 2015 |
9662 |
394.22 |
| Jul 29 2015 |
6758 |
405.41 |
| Jul 29 2015 |
14347 |
396.95 |
| Jul 22 2015 |
9622 |
394.22 |
| Jul 22 2015 |
6807 |
405.41 |
| Jul 22 2015 |
9419 |
396.19 |
| Jul 22 2015 |
14349 |
396.95 |
| Jul 15 2015 |
9717 |
394.22 |
| Jul 15 2015 |
6962 |
405.41 |
| Jul 15 2015 |
9635 |
396.19 |
| Jul 15 2015 |
14468 |
396.95 |
| Jul 08 2015 |
7025 |
405.41 |
| Jul 08 2015 |
9763 |
394.22 |
| Jul 08 2015 |
9676 |
396.19 |
| Jul 08 2015 |
14576 |
396.95 |
| Jul 01 2015 |
9827 |
394.22 |
| Jul 01 2015 |
7090 |
405.41 |
| Jul 01 2015 |
9739 |
396.19 |
| Jul 01 2015 |
14673 |
396.95 |
| Jun 24 2015 |
7068 |
405.41 |
| Jun 24 2015 |
9881 |
394.22 |
| Jun 24 2015 |
9757 |
396.19 |
| Jun 24 2015 |
14746 |
396.95 |
| Jun 17 2015 |
7042 |
405.41 |
| Jun 17 2015 |
9942 |
394.22 |
| Jun 17 2015 |
8207 |
381.58 |
| Jun 17 2015 |
13981 |
390.95 |
| Jun 10 2015 |
8236 |
381.58 |
| Jun 10 2015 |
7065 |
405.41 |
| Jun 10 2015 |
9996 |
394.22 |
| Jun 10 2015 |
13946 |
390.95 |
| Jun 03 2015 |
10039 |
394.22 |
| Jun 03 2015 |
7013 |
405.41 |
| Jun 03 2015 |
8385 |
381.58 |
| Jun 03 2015 |
14134 |
390.95 |
| May 27 2015 |
6925 |
405.41 |
| May 27 2015 |
10029 |
394.22 |
| May 27 2015 |
8329 |
381.58 |
| May 27 2015 |
14024 |
390.95 |
| May 20 2015 |
8425 |
381.58 |
| May 20 2015 |
6906 |
405.41 |
| May 20 2015 |
10086 |
394.22 |
| May 20 2015 |
14075 |
390.95 |
| May 13 2015 |
10071 |
394.22 |
| May 13 2015 |
6927 |
405.41 |
| May 13 2015 |
8484 |
381.58 |
| May 13 2015 |
14126 |
390.95 |
| May 06 2015 |
6524 |
405.41 |
| May 06 2015 |
8370 |
381.58 |
| May 06 2015 |
9785 |
394.22 |
| May 06 2015 |
13850 |
390.95 |
| Apr 29 2015 |
9886 |
394.22 |
| Apr 29 2015 |
6760 |
405.41 |
| Apr 29 2015 |
6731 |
363.49 |
| Apr 29 2015 |
11934 |
375.34 |
| Apr 22 2015 |
6809 |
363.49 |
| Apr 22 2015 |
9944 |
394.22 |
| Apr 22 2015 |
6875 |
405.41 |
| Apr 22 2015 |
12016 |
375.34 |
| Apr 15 2015 |
6800 |
405.41 |
| Apr 15 2015 |
9894 |
394.22 |
| Apr 15 2015 |
6710 |
362.48 |
| Apr 15 2015 |
11099 |
367.99 |
| Apr 08 2015 |
6723 |
362.48 |
| Apr 08 2015 |
10065 |
394.22 |
| Apr 08 2015 |
6813 |
405.41 |
| Apr 08 2015 |
11134 |
367.99 |
| Apr 01 2015 |
6780 |
405.41 |
| Apr 01 2015 |
10159 |
394.22 |
| Apr 01 2015 |
6803 |
362.48 |
| Apr 01 2015 |
11319 |
367.99 |
| Mar 25 2015 |
10308 |
396.45 |
| Mar 25 2015 |
6949 |
367.6 |
| Mar 25 2015 |
6729 |
405.41 |
| Mar 25 2015 |
10840 |
366.76 |
| Mar 18 2015 |
10183 |
396.45 |
| Mar 18 2015 |
6489 |
405.41 |
| Mar 18 2015 |
6745 |
367.6 |
| Mar 18 2015 |
10666 |
366.76 |
| Mar 11 2015 |
6903 |
367.6 |
| Mar 11 2015 |
10255 |
396.45 |
| Mar 11 2015 |
6727 |
405.41 |
| Mar 11 2015 |
11038 |
366.76 |
| Mar 04 2015 |
6834 |
405.41 |
| Mar 04 2015 |
10414 |
396.45 |
| Mar 04 2015 |
7021 |
367.6 |
| Mar 04 2015 |
11155 |
366.76 |
| Feb 25 2015 |
7075 |
367.6 |
| Feb 25 2015 |
6757 |
405.41 |
| Feb 25 2015 |
10370 |
396.45 |
| Feb 25 2015 |
11163 |
366.76 |
| Feb 18 2015 |
7157 |
367.6 |
| Feb 18 2015 |
6800 |
405.41 |
| Feb 18 2015 |
10434 |
396.45 |
| Feb 18 2015 |
11242 |
366.76 |
| Feb 11 2015 |
7178 |
367.6 |
| Feb 11 2015 |
10445 |
396.45 |
| Feb 11 2015 |
6836 |
405.41 |
| Feb 11 2015 |
11253 |
366.76 |
| Feb 04 2015 |
10448 |
396.45 |
| Feb 04 2015 |
6842 |
405.41 |
| Feb 04 2015 |
7207 |
367.6 |
| Feb 04 2015 |
11260 |
366.76 |
| Jan 28 2015 |
6842 |
405.41 |
| Jan 28 2015 |
10464 |
396.45 |
| Jan 28 2015 |
7199 |
367.6 |
| Jan 28 2015 |
11269 |
366.76 |
| Jan 21 2015 |
6846 |
405.41 |
| Jan 21 2015 |
10472 |
396.45 |
| Jan 21 2015 |
7211 |
367.6 |
| Jan 21 2015 |
11280 |
366.76 |
| Jan 14 2015 |
7221 |
367.6 |
| Jan 14 2015 |
6846 |
405.41 |
| Jan 14 2015 |
10484 |
396.45 |
| Jan 14 2015 |
11303 |
366.76 |
| Jan 07 2015 |
7221 |
367.6 |
| Jan 07 2015 |
10466 |
396.45 |
| Jan 07 2015 |
6846 |
405.41 |
| Jan 07 2015 |
11292 |
366.76 |
| Dec 31 2014 |
10468 |
396.45 |
| Dec 31 2014 |
7221 |
367.6 |
| Dec 31 2014 |
6860 |
405.41 |
| Dec 31 2014 |
11292 |
366.76 |
| Dec 24 2014 |
7221 |
367.6 |
| Dec 24 2014 |
10468 |
396.45 |
| Dec 24 2014 |
6860 |
405.41 |
| Dec 24 2014 |
11292 |
366.76 |
| Dec 17 2014 |
6860 |
405.41 |
| Dec 17 2014 |
10456 |
396.45 |
| Dec 17 2014 |
7221 |
367.6 |
| Dec 17 2014 |
11287 |
366.76 |
| Dec 10 2014 |
6860 |
405.41 |
| Dec 10 2014 |
10456 |
396.45 |
| Dec 10 2014 |
7221 |
367.6 |
| Dec 10 2014 |
11287 |
366.76 |
| Dec 03 2014 |
6861 |
405.41 |
| Dec 03 2014 |
10456 |
396.45 |
| Dec 03 2014 |
7221 |
367.6 |
| Dec 03 2014 |
11287 |
366.76 |
| Nov 26 2014 |
7221 |
367.6 |
| Nov 26 2014 |
10456 |
396.45 |
| Nov 26 2014 |
6861 |
405.41 |
| Nov 26 2014 |
11287 |
366.76 |
| Nov 19 2014 |
6860 |
405.41 |
| Nov 19 2014 |
10456 |
396.45 |
| Nov 19 2014 |
7221 |
367.6 |
| Nov 19 2014 |
11287 |
366.76 |
| Nov 12 2014 |
10456 |
396.45 |
| Nov 12 2014 |
6860 |
405.41 |
| Nov 12 2014 |
7221 |
367.6 |
| Nov 12 2014 |
11287 |
366.76 |
| Nov 05 2014 |
7221 |
367.6 |
| Nov 05 2014 |
6860 |
405.41 |
| Nov 05 2014 |
10456 |
396.45 |
| Nov 05 2014 |
11287 |
366.76 |
| Oct 29 2014 |
7220 |
367.6 |
| Oct 29 2014 |
10456 |
396.45 |
| Oct 29 2014 |
6860 |
405.41 |
| Oct 29 2014 |
11286 |
366.76 |
| Oct 22 2014 |
6851 |
405.41 |
| Oct 22 2014 |
10428 |
396.45 |
| Oct 22 2014 |
7215 |
367.6 |
| Oct 22 2014 |
11301 |
366.76 |
| Oct 15 2014 |
7190 |
367.6 |
| Oct 15 2014 |
10406 |
396.45 |
| Oct 15 2014 |
6846 |
405.41 |
| Oct 15 2014 |
11276 |
366.76 |
| Oct 08 2014 |
7195 |
367.6 |
| Oct 08 2014 |
10391 |
396.45 |
| Oct 08 2014 |
6844 |
405.41 |
| Oct 08 2014 |
11278 |
366.76 |
| Oct 01 2014 |
10403 |
396.45 |
| Oct 01 2014 |
6847 |
405.41 |
| Oct 01 2014 |
7198 |
367.6 |
| Oct 01 2014 |
11290 |
366.76 |
| Sep 24 2014 |
6821 |
405.41 |
| Sep 24 2014 |
10372 |
396.45 |
| Sep 24 2014 |
7222 |
367.6 |
| Sep 24 2014 |
11272 |
366.76 |
| Sep 17 2014 |
7184 |
367.6 |
| Sep 17 2014 |
6794 |
405.41 |
| Sep 17 2014 |
10419 |
396.45 |
| Sep 17 2014 |
11272 |
366.76 |
| Sep 10 2014 |
10550 |
398.68 |
| Sep 10 2014 |
6564 |
360.46 |
| Sep 10 2014 |
11448 |
368.1 |
| Sep 03 2014 |
10582 |
398.68 |
| Sep 03 2014 |
6566 |
360.46 |
| Sep 03 2014 |
11496 |
368.1 |
| Aug 27 2014 |
10672 |
398.68 |
| Aug 27 2014 |
6489 |
360.46 |
| Aug 27 2014 |
11496 |
368.1 |
| Aug 20 2014 |
6477 |
360.46 |
| Aug 20 2014 |
10639 |
398.68 |
| Aug 20 2014 |
11511 |
368.1 |
| Aug 13 2014 |
10684 |
398.68 |
| Aug 13 2014 |
6483 |
360.46 |
| Aug 13 2014 |
11566 |
368.1 |
| Aug 06 2014 |
10715 |
398.68 |
| Aug 06 2014 |
6578 |
360.46 |
| Aug 06 2014 |
11614 |
368.1 |
| Jul 30 2014 |
6602 |
360.46 |
| Jul 30 2014 |
10697 |
398.68 |
| Jul 30 2014 |
11687 |
368.1 |
| Jul 23 2014 |
10622 |
398.68 |
| Jul 23 2014 |
7845 |
374.13 |
| Jul 23 2014 |
11647 |
368.1 |
| Jul 16 2014 |
10628 |
398.68 |
| Jul 16 2014 |
7921 |
374.13 |
| Jul 16 2014 |
11623 |
368.1 |
| Jul 09 2014 |
10726 |
398.68 |
| Jul 09 2014 |
8085 |
375.92 |
| Jul 09 2014 |
13250 |
380.47 |
| Jul 02 2014 |
10835 |
398.68 |
| Jul 02 2014 |
8146 |
375.92 |
| Jul 02 2014 |
13382 |
380.47 |
| Jun 25 2014 |
10954 |
398.68 |
| Jun 25 2014 |
8227 |
375.92 |
| Jun 25 2014 |
13372 |
380.47 |
| Jun 18 2014 |
11051 |
398.68 |
| Jun 18 2014 |
8261 |
375.92 |
| Jun 18 2014 |
13415 |
380.47 |
| Jun 11 2014 |
8274 |
375.92 |
| Jun 11 2014 |
11060 |
398.68 |
| Jun 11 2014 |
13585 |
380.47 |
| Jun 04 2014 |
11272 |
398.68 |
| Jun 04 2014 |
8343 |
375.92 |
| Jun 04 2014 |
13697 |
380.47 |
| May 28 2014 |
11317 |
398.68 |
| May 28 2014 |
8351 |
375.92 |
| May 28 2014 |
13713 |
380.47 |
| May 21 2014 |
8366 |
375.92 |
| May 21 2014 |
11383 |
398.68 |
| May 21 2014 |
13767 |
380.47 |
| May 14 2014 |
8438 |
375.92 |
| May 14 2014 |
11461 |
398.68 |
| May 14 2014 |
13816 |
380.47 |
| May 07 2014 |
11278 |
398.68 |
| May 07 2014 |
9783 |
392.12 |
| May 07 2014 |
15490 |
393.76 |
| Apr 30 2014 |
9222 |
382.98 |
| Apr 30 2014 |
11685 |
398.68 |
| Apr 30 2014 |
14804 |
386.12 |
| Apr 23 2014 |
10271 |
390.82 |
| Apr 23 2014 |
11783 |
398.68 |
| Apr 23 2014 |
16030 |
392.79 |
| Apr 16 2014 |
11724 |
398.68 |
| Apr 16 2014 |
10312 |
390.82 |
| Apr 16 2014 |
15902 |
392.79 |
| Apr 09 2014 |
11857 |
398.68 |
| Apr 09 2014 |
10686 |
390.82 |
| Apr 09 2014 |
16180 |
392.79 |
| Apr 02 2014 |
10848 |
392.19 |
| Apr 02 2014 |
15761 |
392.19 |
| Mar 26 2014 |
10659 |
392.19 |
| Mar 26 2014 |
15754 |
392.19 |
| Mar 19 2014 |
10641 |
392.19 |
| Mar 19 2014 |
15753 |
392.19 |
| Mar 12 2014 |
10239 |
377.91 |
| Mar 12 2014 |
10632 |
392.19 |
| Mar 12 2014 |
15093 |
387.43 |
| Mar 05 2014 |
10495 |
392.19 |
| Mar 05 2014 |
10250 |
377.91 |
| Mar 05 2014 |
15035 |
387.43 |
| Feb 26 2014 |
10258 |
377.91 |
| Feb 26 2014 |
10474 |
392.19 |
| Feb 26 2014 |
15049 |
387.43 |
| Feb 19 2014 |
10283 |
377.91 |
| Feb 19 2014 |
10521 |
392.19 |
| Feb 19 2014 |
15064 |
387.43 |
| Feb 12 2014 |
10519 |
392.19 |
| Feb 12 2014 |
10306 |
377.91 |
| Feb 12 2014 |
15069 |
387.43 |
| Feb 05 2014 |
10402 |
377.91 |
| Feb 05 2014 |
10554 |
392.19 |
| Feb 05 2014 |
15139 |
387.43 |
| Jan 29 2014 |
10481 |
377.91 |
| Jan 29 2014 |
10512 |
392.19 |
| Jan 29 2014 |
15148 |
387.43 |
| Jan 22 2014 |
10466 |
377.91 |
| Jan 22 2014 |
10465 |
392.19 |
| Jan 22 2014 |
15101 |
387.43 |
| Jan 15 2014 |
10495 |
377.91 |
| Jan 15 2014 |
10469 |
392.19 |
| Jan 15 2014 |
15138 |
387.43 |
| Jan 08 2014 |
10508 |
377.91 |
| Jan 08 2014 |
10417 |
392.19 |
| Jan 08 2014 |
15108 |
387.43 |
| Jan 01 2014 |
10509 |
377.91 |
| Jan 01 2014 |
10417 |
392.19 |
| Jan 01 2014 |
15108 |
387.43 |
| Dec 25 2013 |
10417 |
392.19 |
| Dec 25 2013 |
10509 |
377.91 |
| Dec 25 2013 |
15110 |
387.43 |
| Dec 18 2013 |
10509 |
377.91 |
| Dec 18 2013 |
10417 |
392.19 |
| Dec 18 2013 |
15110 |
387.43 |
| Dec 11 2013 |
10509 |
377.91 |
| Dec 11 2013 |
10418 |
392.19 |
| Dec 11 2013 |
15111 |
387.43 |
| Dec 04 2013 |
10419 |
392.19 |
| Dec 04 2013 |
10509 |
377.91 |
| Dec 04 2013 |
15112 |
387.43 |
| Nov 27 2013 |
10419 |
392.19 |
| Nov 27 2013 |
10509 |
377.91 |
| Nov 27 2013 |
15112 |
387.43 |
| Nov 20 2013 |
10509 |
377.91 |
| Nov 20 2013 |
10419 |
392.19 |
| Nov 20 2013 |
15113 |
387.43 |
| Nov 13 2013 |
10419 |
392.19 |
| Nov 13 2013 |
10509 |
377.91 |
| Nov 13 2013 |
15113 |
387.43 |
| Nov 06 2013 |
10419 |
392.19 |
| Nov 06 2013 |
10509 |
377.91 |
| Nov 06 2013 |
15113 |
387.43 |
| Oct 30 2013 |
10508 |
377.91 |
| Oct 30 2013 |
10419 |
392.19 |
| Oct 30 2013 |
15112 |
387.43 |
| Oct 23 2013 |
10508 |
377.91 |
| Oct 23 2013 |
10414 |
392.19 |
| Oct 23 2013 |
15109 |
387.43 |
| Oct 16 2013 |
10446 |
392.19 |
| Oct 16 2013 |
10497 |
377.91 |
| Oct 16 2013 |
15119 |
387.43 |
| Oct 09 2013 |
10491 |
377.91 |
| Oct 09 2013 |
10346 |
392.19 |
| Oct 09 2013 |
15052 |
387.43 |
| Oct 02 2013 |
10475 |
377.91 |
| Oct 02 2013 |
10360 |
392.19 |
| Oct 02 2013 |
15072 |
387.43 |
| Sep 25 2013 |
10411 |
377.91 |
| Sep 25 2013 |
10330 |
392.19 |
| Sep 25 2013 |
15032 |
387.43 |
| Sep 18 2013 |
10257 |
392.19 |
| Sep 18 2013 |
10383 |
377.91 |
| Sep 18 2013 |
14907 |
387.43 |
| Sep 11 2013 |
10355 |
377.91 |
| Sep 11 2013 |
10254 |
392.19 |
| Sep 11 2013 |
14822 |
387.43 |
| Sep 04 2013 |
10374 |
377.91 |
| Sep 04 2013 |
10374 |
392.19 |
| Sep 04 2013 |
14939 |
387.43 |
| Aug 28 2013 |
7041 |
355.57 |
| Aug 28 2013 |
10356 |
377.91 |
| Aug 28 2013 |
12271 |
366.74 |
| Aug 21 2013 |
10418 |
377.91 |
| Aug 21 2013 |
7080 |
355.57 |
| Aug 21 2013 |
12339 |
366.74 |
| Aug 14 2013 |
10476 |
377.91 |
| Aug 14 2013 |
7942 |
365.42 |
| Aug 14 2013 |
12412 |
369.58 |
| Aug 07 2013 |
10642 |
377.91 |
| Aug 07 2013 |
7935 |
365.42 |
| Aug 07 2013 |
12533 |
369.58 |
| Jul 31 2013 |
10728 |
377.91 |
| Jul 31 2013 |
8043 |
365.42 |
| Jul 31 2013 |
12639 |
369.58 |
| Jul 24 2013 |
10815 |
377.91 |
| Jul 24 2013 |
7968 |
365.42 |
| Jul 24 2013 |
12722 |
369.58 |
| Jul 17 2013 |
10868 |
377.91 |
| Jul 17 2013 |
7995 |
365.42 |
| Jul 17 2013 |
12737 |
369.58 |
| Jul 10 2013 |
8042 |
365.42 |
| Jul 10 2013 |
10986 |
377.91 |
| Jul 10 2013 |
12866 |
369.58 |
| Jul 03 2013 |
11099 |
377.91 |
| Jul 03 2013 |
8085 |
365.42 |
| Jul 03 2013 |
12851 |
369.58 |
| Jun 26 2013 |
11323 |
377.91 |
| Jun 26 2013 |
8080 |
365.42 |
| Jun 26 2013 |
13025 |
369.58 |
| Jun 19 2013 |
8182 |
365.42 |
| Jun 19 2013 |
11483 |
377.91 |
| Jun 19 2013 |
13030 |
369.58 |
| Jun 12 2013 |
8263 |
365.42 |
| Jun 12 2013 |
11554 |
377.91 |
| Jun 12 2013 |
13219 |
369.58 |
| Jun 05 2013 |
11406 |
377.91 |
| Jun 05 2013 |
8214 |
365.42 |
| Jun 05 2013 |
13144 |
369.58 |
| May 29 2013 |
8150 |
365.42 |
| May 29 2013 |
11469 |
377.91 |
| May 29 2013 |
13158 |
369.58 |
| May 22 2013 |
8386 |
365.42 |
| May 22 2013 |
9201 |
352.27 |
| May 22 2013 |
12103 |
358.84 |
| May 15 2013 |
9296 |
352.27 |
| May 15 2013 |
9310 |
375.27 |
| May 15 2013 |
12275 |
359.93 |
| May 08 2013 |
9253 |
352.27 |
| May 08 2013 |
9335 |
375.27 |
| May 08 2013 |
12198 |
359.93 |
| May 01 2013 |
9534 |
375.27 |
| May 01 2013 |
9355 |
352.27 |
| May 01 2013 |
12363 |
359.93 |
| Apr 24 2013 |
9358 |
352.27 |
| Apr 24 2013 |
9344 |
375.27 |
| Apr 24 2013 |
12325 |
359.93 |
| Apr 17 2013 |
8401 |
447.89 |
| Apr 17 2013 |
9401 |
352.27 |
| Apr 17 2013 |
9446 |
375.27 |
| Apr 17 2013 |
15250 |
381.92 |
| Apr 10 2013 |
9296 |
352.27 |
| Apr 10 2013 |
8388 |
447.89 |
| Apr 10 2013 |
9454 |
375.27 |
| Apr 10 2013 |
15195 |
381.92 |
| Apr 03 2013 |
9450 |
375.27 |
| Apr 03 2013 |
8328 |
447.89 |
| Apr 03 2013 |
9268 |
352.27 |
| Apr 03 2013 |
15158 |
381.92 |
| Mar 27 2013 |
8488 |
447.89 |
| Mar 27 2013 |
12147 |
382.99 |
| Mar 27 2013 |
9676 |
375.27 |
| Mar 27 2013 |
16898 |
394.43 |
| Mar 20 2013 |
7958 |
447.89 |
| Mar 20 2013 |
11963 |
382.99 |
| Mar 20 2013 |
9631 |
375.27 |
| Mar 20 2013 |
16848 |
394.43 |
| Mar 13 2013 |
7276 |
375.27 |
| Mar 13 2013 |
17414 |
398.56 |
| Oct 19 2012 |
10865 |
385.53 |
| Oct 19 2012 |
7496 |
447.89 |
| Oct 19 2012 |
9006 |
375.27 |
| Oct 19 2012 |
16191 |
398.56 |
| Sep 23 2012 |
8957 |
375.27 |
| Sep 23 2012 |
7389 |
447.89 |
| Sep 23 2012 |
10818 |
385.53 |
| Sep 23 2012 |
16080 |
398.56 |
| Aug 31 2012 |
6930 |
447.89 |
| Aug 31 2012 |
10558 |
385.53 |
| Aug 31 2012 |
8639 |
375.27 |
| Aug 31 2012 |
15797 |
398.56 |
| Aug 24 2012 |
6822 |
447.89 |
| Aug 24 2012 |
10452 |
385.53 |
| Aug 24 2012 |
16778 |
406.32 |
| Aug 10 2012 |
6510 |
447.89 |
| Aug 10 2012 |
10162 |
385.53 |
| Aug 10 2012 |
16423 |
406.32 |
| Aug 03 2012 |
6243 |
447.89 |
| Aug 03 2012 |
9986 |
385.53 |
| Aug 03 2012 |
16239 |
406.32 |
| Jul 27 2012 |
5864 |
447.89 |
| Jul 27 2012 |
9718 |
385.53 |
| Jul 27 2012 |
15951 |
406.32 |
| Jul 06 2012 |
9290 |
385.53 |
| Jul 06 2012 |
5494 |
447.89 |
| Jul 06 2012 |
15565 |
406.32 |
| Jun 22 2012 |
8466 |
385.53 |
| Jun 22 2012 |
5620 |
447.89 |
| Jun 22 2012 |
14867 |
406.32 |
| Jun 15 2012 |
8488 |
385.53 |
| Jun 15 2012 |
5595 |
447.89 |
| Jun 15 2012 |
15304 |
406.32 |
| Jun 08 2012 |
5633 |
447.89 |
| Jun 08 2012 |
8473 |
385.53 |
| Jun 08 2012 |
15156 |
406.32 |
| Jun 01 2012 |
8111 |
385.53 |
| Jun 01 2012 |
5927 |
447.89 |
| Jun 01 2012 |
15003 |
406.32 |
| May 25 2012 |
5812 |
447.89 |
| May 25 2012 |
18682 |
447.89 |
| May 18 2012 |
6009 |
447.89 |
| May 18 2012 |
18904 |
447.89 |
| May 11 2012 |
5972 |
447.89 |
| May 11 2012 |
18826 |
447.89 |
| May 04 2012 |
5671 |
447.89 |
| May 04 2012 |
18373 |
447.89 |
| Apr 27 2012 |
5029 |
447.89 |
| Apr 27 2012 |
17798 |
447.89 |
