| May 18 2016 |
9092 |
458.78 |
| May 18 2016 |
22725 |
458.78 |
| May 11 2016 |
8990 |
458.78 |
| May 11 2016 |
22743 |
458.78 |
| May 04 2016 |
8985 |
458.78 |
| May 04 2016 |
22634 |
458.78 |
| Apr 27 2016 |
9216 |
458.78 |
| Apr 27 2016 |
22981 |
458.78 |
| Apr 20 2016 |
9274 |
458.78 |
| Apr 20 2016 |
22959 |
458.78 |
| Apr 13 2016 |
9325 |
458.78 |
| Apr 13 2016 |
22926 |
458.78 |
| Apr 06 2016 |
9478 |
458.78 |
| Apr 06 2016 |
23170 |
458.78 |
| Mar 30 2016 |
9209 |
458.78 |
| Mar 30 2016 |
22988 |
458.78 |
| Mar 23 2016 |
9528 |
458.78 |
| Mar 23 2016 |
23146 |
458.78 |
| Mar 16 2016 |
9489 |
458.78 |
| Mar 16 2016 |
23137 |
458.78 |
| Mar 09 2016 |
9548 |
458.78 |
| Mar 09 2016 |
23188 |
458.78 |
| Mar 02 2016 |
9579 |
458.78 |
| Mar 02 2016 |
23011 |
458.78 |
| Feb 24 2016 |
9537 |
458.78 |
| Feb 24 2016 |
22902 |
458.78 |
| Feb 17 2016 |
9644 |
458.78 |
| Feb 17 2016 |
23112 |
458.78 |
| Feb 10 2016 |
9716 |
458.78 |
| Feb 10 2016 |
23095 |
458.78 |
| Feb 03 2016 |
9729 |
458.78 |
| Feb 03 2016 |
23084 |
458.78 |
| Jan 27 2016 |
9729 |
458.78 |
| Jan 27 2016 |
23091 |
458.78 |
| Jan 20 2016 |
9746 |
458.78 |
| Jan 20 2016 |
23101 |
458.78 |
| Jan 13 2016 |
9746 |
458.78 |
| Jan 13 2016 |
23144 |
458.78 |
| Jan 06 2016 |
9746 |
458.78 |
| Jan 06 2016 |
23154 |
458.78 |
| Dec 30 2015 |
9757 |
458.78 |
| Dec 30 2015 |
23145 |
458.78 |
| Dec 23 2015 |
9757 |
458.78 |
| Dec 23 2015 |
23146 |
458.78 |
| Dec 16 2015 |
9757 |
458.78 |
| Dec 16 2015 |
23146 |
458.78 |
| Dec 09 2015 |
9757 |
458.78 |
| Dec 09 2015 |
23149 |
458.78 |
| Dec 02 2015 |
9757 |
458.78 |
| Dec 02 2015 |
23150 |
458.78 |
| Nov 25 2015 |
9757 |
458.78 |
| Nov 25 2015 |
23151 |
458.78 |
| Nov 18 2015 |
9757 |
458.78 |
| Nov 18 2015 |
23150 |
458.78 |
| Nov 11 2015 |
9757 |
458.78 |
| Nov 11 2015 |
23136 |
458.78 |
| Nov 04 2015 |
9757 |
458.78 |
| Nov 04 2015 |
23136 |
458.78 |
| Oct 28 2015 |
9744 |
458.78 |
| Oct 28 2015 |
23101 |
458.78 |
| Oct 21 2015 |
9709 |
458.78 |
| Oct 21 2015 |
23079 |
458.78 |
| Oct 14 2015 |
9710 |
458.78 |
| Oct 14 2015 |
23081 |
458.78 |
| Oct 07 2015 |
9716 |
458.78 |
| Oct 07 2015 |
23082 |
458.78 |
| Sep 30 2015 |
9739 |
458.78 |
| Sep 30 2015 |
23100 |
458.78 |
| Sep 23 2015 |
9666 |
458.78 |
| Sep 23 2015 |
23158 |
458.78 |
| Sep 16 2015 |
9628 |
458.78 |
| Sep 16 2015 |
23019 |
458.78 |
| Sep 09 2015 |
9554 |
458.78 |
| Sep 09 2015 |
22973 |
458.78 |
| Sep 02 2015 |
9428 |
458.78 |
| Sep 02 2015 |
22911 |
458.78 |
| Aug 26 2015 |
9638 |
458.78 |
| Aug 26 2015 |
23116 |
458.78 |
| Aug 19 2015 |
9558 |
458.78 |
| Aug 19 2015 |
23348 |
458.78 |
| Aug 12 2015 |
9630 |
458.78 |
| Aug 12 2015 |
23464 |
458.78 |
| Aug 05 2015 |
9605 |
458.78 |
| Aug 05 2015 |
23440 |
458.78 |
| Jul 29 2015 |
9511 |
458.78 |
| Jul 29 2015 |
23671 |
458.78 |
| Jul 22 2015 |
8243 |
432.75 |
| Jul 22 2015 |
19716 |
432.75 |
| Jul 15 2015 |
8414 |
432.75 |
| Jul 15 2015 |
19867 |
432.75 |
| Jul 08 2015 |
8479 |
432.75 |
| Jul 08 2015 |
20010 |
432.75 |
| Jul 01 2015 |
8573 |
432.75 |
| Jul 01 2015 |
20113 |
432.75 |
| Jun 24 2015 |
8564 |
432.75 |
| Jun 24 2015 |
20203 |
432.75 |
| Jun 17 2015 |
8498 |
432.75 |
| Jun 17 2015 |
20269 |
432.75 |
| Jun 10 2015 |
8547 |
432.75 |
| Jun 10 2015 |
20246 |
432.75 |
| Jun 03 2015 |
8485 |
432.75 |
| Jun 03 2015 |
20383 |
432.75 |
| May 27 2015 |
7003 |
406.72 |
| May 27 2015 |
16288 |
406.72 |
| May 20 2015 |
6980 |
406.72 |
| May 20 2015 |
16341 |
406.72 |
| May 13 2015 |
7002 |
406.72 |
| May 13 2015 |
16415 |
406.72 |
| May 06 2015 |
6598 |
406.72 |
| May 06 2015 |
16071 |
406.72 |
| Apr 29 2015 |
6833 |
406.72 |
| Apr 29 2015 |
16342 |
406.72 |
| Apr 22 2015 |
6950 |
406.72 |
| Apr 22 2015 |
16419 |
406.72 |
| Apr 15 2015 |
6870 |
406.72 |
| Apr 15 2015 |
16369 |
406.72 |
| Apr 08 2015 |
6885 |
406.72 |
| Apr 08 2015 |
16425 |
406.72 |
| Apr 01 2015 |
6847 |
406.72 |
| Apr 01 2015 |
16727 |
406.72 |
| Mar 25 2015 |
6794 |
406.72 |
| Mar 25 2015 |
16243 |
406.72 |
| Mar 18 2015 |
6550 |
406.72 |
| Mar 18 2015 |
15893 |
406.72 |
| Mar 11 2015 |
6790 |
406.72 |
| Mar 11 2015 |
16376 |
406.72 |
| Mar 04 2015 |
6899 |
406.72 |
| Mar 04 2015 |
16536 |
406.72 |
| Feb 25 2015 |
6824 |
406.72 |
| Feb 25 2015 |
16561 |
406.72 |
| Feb 18 2015 |
6870 |
406.72 |
| Feb 18 2015 |
16614 |
406.72 |
| Feb 11 2015 |
6907 |
406.72 |
| Feb 11 2015 |
16642 |
406.72 |
| Feb 04 2015 |
6913 |
406.72 |
| Feb 04 2015 |
16653 |
406.72 |
| Jan 28 2015 |
6913 |
406.72 |
| Jan 28 2015 |
16653 |
406.72 |
| Jan 21 2015 |
6917 |
406.72 |
| Jan 21 2015 |
16672 |
406.72 |
| Jan 14 2015 |
6917 |
406.72 |
| Jan 14 2015 |
16692 |
406.72 |
| Jan 07 2015 |
6917 |
406.72 |
| Jan 07 2015 |
16674 |
406.72 |
| Dec 31 2014 |
6931 |
406.72 |
| Dec 31 2014 |
16677 |
406.72 |
| Dec 24 2014 |
6931 |
406.72 |
| Dec 24 2014 |
16677 |
406.72 |
| Dec 17 2014 |
6931 |
406.72 |
| Dec 17 2014 |
16672 |
406.72 |
| Dec 10 2014 |
6931 |
406.72 |
| Dec 10 2014 |
16673 |
406.72 |
| Dec 03 2014 |
6932 |
406.72 |
| Dec 03 2014 |
16674 |
406.72 |
| Nov 26 2014 |
6932 |
406.72 |
| Nov 26 2014 |
16674 |
406.72 |
| Nov 19 2014 |
6931 |
406.72 |
| Nov 19 2014 |
16675 |
406.72 |
| Nov 12 2014 |
6931 |
406.72 |
| Nov 12 2014 |
16675 |
406.72 |
| Nov 05 2014 |
6931 |
406.72 |
| Nov 05 2014 |
16675 |
406.72 |
| Oct 29 2014 |
6931 |
406.72 |
| Oct 29 2014 |
16674 |
406.72 |
| Oct 22 2014 |
6921 |
406.72 |
| Oct 22 2014 |
16691 |
406.72 |
| Oct 15 2014 |
6916 |
406.72 |
| Oct 15 2014 |
16649 |
406.72 |
| Oct 08 2014 |
6913 |
406.72 |
| Oct 08 2014 |
16632 |
406.72 |
| Oct 01 2014 |
6916 |
406.72 |
| Oct 01 2014 |
16656 |
406.72 |
| Sep 24 2014 |
6890 |
406.72 |
| Sep 24 2014 |
16658 |
406.72 |
| Sep 17 2014 |
6862 |
406.72 |
| Sep 17 2014 |
16627 |
406.72 |
| Sep 10 2014 |
6868 |
406.72 |
| Sep 10 2014 |
16637 |
406.72 |
| Sep 03 2014 |
6873 |
406.72 |
| Sep 03 2014 |
16691 |
406.72 |
| Aug 27 2014 |
6743 |
406.72 |
| Aug 27 2014 |
16716 |
406.72 |
| Aug 20 2014 |
6727 |
406.72 |
| Aug 20 2014 |
16745 |
406.72 |
| Aug 13 2014 |
6738 |
406.72 |
| Aug 13 2014 |
16803 |
406.72 |
| Jun 11 2014 |
11371 |
509.19 |
| Jun 11 2014 |
31873 |
509.19 |
| Jun 04 2014 |
11555 |
509.19 |
| Jun 04 2014 |
32174 |
509.19 |
| May 28 2014 |
11667 |
509.19 |
| May 28 2014 |
31997 |
509.19 |
| May 21 2014 |
11702 |
509.19 |
| May 21 2014 |
32147 |
509.19 |
| May 14 2014 |
11935 |
509.19 |
| May 14 2014 |
32293 |
509.19 |
| May 07 2014 |
11308 |
509.19 |
| May 07 2014 |
31830 |
509.19 |
| Apr 30 2014 |
11860 |
509.19 |
| Apr 30 2014 |
32567 |
509.19 |
| Apr 23 2014 |
12225 |
509.19 |
| Apr 23 2014 |
33025 |
509.19 |
| Apr 16 2014 |
11985 |
509.19 |
| Apr 16 2014 |
32807 |
509.19 |
| Apr 09 2014 |
12034 |
509.19 |
| Apr 09 2014 |
33329 |
509.19 |
| Apr 02 2014 |
11717 |
509.19 |
| Apr 02 2014 |
32753 |
509.19 |
| Mar 26 2014 |
11707 |
509.19 |
| Mar 26 2014 |
32688 |
509.19 |
| Mar 19 2014 |
11791 |
509.19 |
| Mar 19 2014 |
32663 |
509.19 |
| Mar 12 2014 |
11782 |
509.19 |
| Mar 12 2014 |
32682 |
509.19 |
| Mar 05 2014 |
11652 |
509.19 |
| Mar 05 2014 |
32445 |
509.19 |
| Feb 26 2014 |
11753 |
509.19 |
| Feb 26 2014 |
32351 |
509.19 |
| Feb 19 2014 |
11830 |
509.19 |
| Feb 19 2014 |
32349 |
509.19 |
| Feb 12 2014 |
11971 |
509.19 |
| Feb 12 2014 |
32243 |
509.19 |
| Feb 05 2014 |
11921 |
509.19 |
| Feb 05 2014 |
32371 |
509.19 |
| Jan 29 2014 |
11921 |
509.19 |
| Jan 29 2014 |
32374 |
509.19 |
| Jan 22 2014 |
11944 |
509.19 |
| Jan 22 2014 |
32224 |
509.19 |
| Jan 15 2014 |
11944 |
509.19 |
| Jan 15 2014 |
32300 |
509.19 |
| Jan 08 2014 |
11944 |
509.19 |
| Jan 08 2014 |
32212 |
509.19 |
| Jan 01 2014 |
11944 |
509.19 |
| Jan 01 2014 |
32217 |
509.19 |
| Dec 25 2013 |
12004 |
509.19 |
| Dec 25 2013 |
32231 |
509.19 |
| Dec 18 2013 |
12004 |
509.19 |
| Dec 18 2013 |
32231 |
509.19 |
| Dec 11 2013 |
12005 |
509.19 |
| Dec 11 2013 |
32232 |
509.19 |
| Dec 04 2013 |
12005 |
509.19 |
| Dec 04 2013 |
32235 |
509.19 |
| Nov 27 2013 |
12005 |
509.19 |
| Nov 27 2013 |
32235 |
509.19 |
| Nov 20 2013 |
12006 |
509.19 |
| Nov 20 2013 |
32236 |
509.19 |
| Nov 13 2013 |
12006 |
509.19 |
| Nov 13 2013 |
32238 |
509.19 |
| Nov 06 2013 |
12006 |
509.19 |
| Nov 06 2013 |
32239 |
509.19 |
| Oct 30 2013 |
12006 |
509.19 |
| Oct 30 2013 |
32237 |
509.19 |
| Oct 23 2013 |
12006 |
509.19 |
| Oct 23 2013 |
32232 |
509.19 |
| Oct 16 2013 |
11907 |
509.19 |
| Oct 16 2013 |
32164 |
509.19 |
| Oct 09 2013 |
11756 |
509.19 |
| Oct 09 2013 |
31851 |
509.19 |
| Oct 02 2013 |
11856 |
509.19 |
| Oct 02 2013 |
31943 |
509.19 |
| Sep 25 2013 |
11823 |
509.19 |
| Sep 25 2013 |
31897 |
509.19 |
| Sep 18 2013 |
11710 |
509.19 |
| Sep 18 2013 |
31595 |
509.19 |
| Sep 11 2013 |
11592 |
509.19 |
| Sep 11 2013 |
31394 |
509.19 |
| Sep 04 2013 |
11714 |
509.19 |
| Sep 04 2013 |
31545 |
509.19 |
| Aug 28 2013 |
11980 |
509.19 |
| Aug 28 2013 |
31399 |
509.19 |
| Aug 21 2013 |
11986 |
509.19 |
| Aug 21 2013 |
31614 |
509.19 |
| Aug 14 2013 |
11432 |
509.19 |
| Aug 14 2013 |
31334 |
509.19 |
| Aug 07 2013 |
11575 |
509.19 |
| Aug 07 2013 |
31587 |
509.19 |
| Jul 31 2013 |
11654 |
509.19 |
| Jul 31 2013 |
32038 |
509.19 |
| Jul 24 2013 |
11690 |
509.19 |
| Jul 24 2013 |
32232 |
509.19 |
| Jul 17 2013 |
11625 |
509.19 |
| Jul 17 2013 |
32356 |
509.19 |
| Jul 10 2013 |
11907 |
509.19 |
| Jul 10 2013 |
32684 |
509.19 |
| Jul 03 2013 |
11768 |
509.19 |
| Jul 03 2013 |
32694 |
509.19 |
| Jun 26 2013 |
11621 |
509.19 |
| Jun 26 2013 |
32879 |
509.19 |
| Apr 17 2013 |
10276 |
493.88 |
| Apr 17 2013 |
31529 |
493.88 |
| Apr 10 2013 |
10262 |
493.88 |
| Apr 10 2013 |
31296 |
493.88 |
| Apr 03 2013 |
10178 |
493.88 |
| Apr 03 2013 |
31173 |
493.88 |
| Mar 27 2013 |
10365 |
493.88 |
| Mar 27 2013 |
31312 |
493.88 |
| Mar 20 2013 |
9716 |
493.88 |
| Mar 20 2013 |
31234 |
493.88 |
| Mar 13 2013 |
31118 |
493.88 |
| Oct 19 2012 |
9075 |
493.88 |
| Oct 19 2012 |
30190 |
493.88 |
| Sep 23 2012 |
8930 |
493.88 |
| Sep 23 2012 |
29822 |
493.88 |
| Aug 31 2012 |
8354 |
493.88 |
| Aug 31 2012 |
29097 |
493.88 |
| Aug 24 2012 |
8211 |
493.88 |
| Aug 24 2012 |
28784 |
493.88 |
| Aug 10 2012 |
7801 |
493.88 |
| Aug 10 2012 |
27934 |
493.88 |
| Aug 03 2012 |
7458 |
493.88 |
| Aug 03 2012 |
27513 |
493.88 |
| Jul 27 2012 |
6964 |
493.88 |
| Jul 27 2012 |
26905 |
493.88 |
| Jul 06 2012 |
6490 |
493.88 |
| Jul 06 2012 |
26059 |
493.88 |
| Jun 22 2012 |
6638 |
493.88 |
| Jun 22 2012 |
25054 |
493.88 |
| Jun 15 2012 |
6538 |
493.88 |
| Jun 15 2012 |
25402 |
493.88 |
| Jun 08 2012 |
6584 |
493.88 |
| Jun 08 2012 |
25185 |
493.88 |
| Jun 01 2012 |
6919 |
493.88 |
| Jun 01 2012 |
24859 |
493.88 |
| May 25 2012 |
6762 |
493.88 |
| May 25 2012 |
23185 |
493.88 |
| May 18 2012 |
6964 |
493.88 |
| May 18 2012 |
23419 |
493.88 |
| May 11 2012 |
6909 |
493.88 |
| May 11 2012 |
23302 |
493.88 |
| May 04 2012 |
6592 |
493.88 |
| May 04 2012 |
22709 |
493.88 |
| Apr 27 2012 |
5826 |
493.88 |
| Apr 27 2012 |
21961 |
493.88 |