| Mar 02 2018 |
8595 |
519.16 |
| Feb 23 2018 |
8780 |
519.16 |
| Feb 16 2018 |
8733 |
519.16 |
| Feb 09 2018 |
8728 |
519.16 |
| Feb 02 2018 |
8797 |
519.16 |
| Jan 26 2018 |
8797 |
519.16 |
| Jan 19 2018 |
8797 |
519.16 |
| Jan 12 2018 |
8740 |
519.16 |
| Jan 05 2018 |
8740 |
519.16 |
| Dec 29 2017 |
8796 |
519.16 |
| Dec 22 2017 |
8796 |
519.16 |
| Dec 15 2017 |
8796 |
519.16 |
| Dec 08 2017 |
8796 |
519.16 |
| Dec 01 2017 |
8793 |
519.16 |
| Nov 24 2017 |
8793 |
519.16 |
| Nov 17 2017 |
8793 |
519.16 |
| Nov 10 2017 |
8793 |
519.16 |
| Nov 03 2017 |
8793 |
519.16 |
| Oct 27 2017 |
8793 |
519.16 |
| Oct 20 2017 |
8751 |
519.16 |
| Oct 13 2017 |
8777 |
519.16 |
| Oct 06 2017 |
8777 |
519.16 |
| Sep 29 2017 |
8788 |
519.16 |
| Sep 22 2017 |
8774 |
519.16 |
| Sep 15 2017 |
8594 |
519.16 |
| Sep 08 2017 |
8317 |
519.16 |
| Sep 01 2017 |
8437 |
519.16 |
| Aug 25 2017 |
8365 |
519.16 |
| Aug 18 2017 |
8675 |
519.16 |
| Aug 11 2017 |
8583 |
519.16 |
| Aug 04 2017 |
8285 |
503.72 |
| Jul 28 2017 |
8336 |
503.72 |
| Jul 21 2017 |
8404 |
503.72 |
| Jul 14 2017 |
8787 |
515.48 |
| Jul 07 2017 |
8848 |
515.48 |
| Jun 30 2017 |
8814 |
515.48 |
| Jun 23 2017 |
8920 |
515.48 |
| Jun 16 2017 |
8813 |
515.48 |
| Jun 09 2017 |
8808 |
515.48 |
| Jun 02 2017 |
8807 |
515.48 |
| May 26 2017 |
8719 |
515.48 |
| May 19 2017 |
9009 |
514.31 |
| May 12 2017 |
9130 |
514.31 |
| May 05 2017 |
9305 |
512.7 |
| Apr 28 2017 |
9327 |
512.7 |
| Apr 21 2017 |
9461 |
512.7 |
| Apr 14 2017 |
9662 |
512.7 |
| Apr 07 2017 |
9687 |
512.7 |
| Mar 31 2017 |
10066 |
512.7 |
| Mar 24 2017 |
9801 |
512.7 |
| Mar 17 2017 |
9971 |
512.7 |
| Mar 10 2017 |
9820 |
512.7 |
| Mar 03 2017 |
9867 |
512.7 |
| Feb 24 2017 |
9998 |
512.7 |
| Feb 17 2017 |
9884 |
512.7 |
| Feb 10 2017 |
10043 |
512.7 |
| Feb 03 2017 |
9995 |
512.7 |
| Jan 27 2017 |
9978 |
512.7 |
| Jan 20 2017 |
9998 |
512.7 |
| Jan 13 2017 |
9998 |
512.7 |
| Jan 06 2017 |
9998 |
512.7 |
| Dec 30 2016 |
9991 |
512.7 |
| Dec 23 2016 |
9991 |
512.7 |
| Dec 16 2016 |
9991 |
512.7 |
| Dec 09 2016 |
9998 |
512.7 |
| Dec 02 2016 |
9998 |
512.7 |
| Nov 25 2016 |
9987 |
512.7 |
| Nov 18 2016 |
9987 |
512.7 |
| Nov 11 2016 |
9987 |
512.7 |
| Nov 04 2016 |
9987 |
512.7 |
| Oct 28 2016 |
9971 |
512.7 |
| Oct 21 2016 |
9971 |
512.7 |
| Oct 14 2016 |
9992 |
512.7 |
| Oct 07 2016 |
9990 |
512.7 |
| Sep 30 2016 |
10038 |
512.7 |
| Sep 23 2016 |
10005 |
512.7 |
| Sep 16 2016 |
10010 |
512.7 |
| Sep 09 2016 |
10129 |
512.7 |
| Sep 02 2016 |
10310 |
512.7 |
| Aug 26 2016 |
10042 |
512.7 |
| Aug 19 2016 |
10227 |
512.7 |
| Aug 12 2016 |
10997 |
524.9 |
| Aug 12 2016 |
29135 |
524.9 |
| Aug 05 2016 |
11096 |
524.9 |
| Aug 05 2016 |
29246 |
524.9 |
| Jul 29 2016 |
11199 |
524.9 |
| Jul 29 2016 |
29466 |
524.9 |
| Jul 22 2016 |
11318 |
524.9 |
| Jul 22 2016 |
29751 |
524.9 |
| Jun 22 2016 |
10685 |
510.82 |
| Jun 22 2016 |
29148 |
510.82 |
| Jun 15 2016 |
9700 |
477.1 |
| Jun 15 2016 |
24974 |
477.1 |
| Jun 08 2016 |
9828 |
477.1 |
| Jun 08 2016 |
25079 |
477.1 |
| Jun 01 2016 |
9985 |
477.1 |
| Jun 01 2016 |
25371 |
477.1 |
| May 25 2016 |
9888 |
477.1 |
| May 25 2016 |
25210 |
477.1 |
| May 18 2016 |
8293 |
443.38 |
| May 18 2016 |
20367 |
443.38 |
| May 11 2016 |
9989 |
479.87 |
| May 11 2016 |
25882 |
479.87 |
| May 04 2016 |
9977 |
479.87 |
| May 04 2016 |
25785 |
479.87 |
| Apr 27 2016 |
10223 |
479.87 |
| Apr 27 2016 |
26103 |
479.87 |
| Apr 20 2016 |
10272 |
479.87 |
| Apr 20 2016 |
26078 |
479.87 |
| Apr 13 2016 |
10307 |
479.87 |
| Apr 13 2016 |
26030 |
479.87 |
| Apr 06 2016 |
10473 |
479.87 |
| Apr 06 2016 |
26313 |
479.87 |
| Mar 30 2016 |
10163 |
479.87 |
| Mar 30 2016 |
26167 |
479.87 |
| Mar 23 2016 |
10528 |
479.87 |
| Mar 23 2016 |
26276 |
479.87 |
| Mar 16 2016 |
10483 |
479.87 |
| Mar 16 2016 |
26276 |
479.87 |
| Mar 09 2016 |
10557 |
479.87 |
| Mar 09 2016 |
26344 |
479.87 |
| Mar 02 2016 |
10576 |
479.87 |
| Mar 02 2016 |
26082 |
479.87 |
| Feb 24 2016 |
10517 |
479.87 |
| Feb 24 2016 |
25938 |
479.87 |
| Feb 17 2016 |
10642 |
479.87 |
| Feb 17 2016 |
26202 |
479.87 |
| Feb 10 2016 |
10722 |
479.87 |
| Feb 10 2016 |
26133 |
479.87 |
| Feb 03 2016 |
10731 |
479.87 |
| Feb 03 2016 |
26117 |
479.87 |
| Jan 27 2016 |
10731 |
479.87 |
| Jan 27 2016 |
26108 |
479.87 |
| Jan 20 2016 |
10748 |
479.87 |
| Jan 20 2016 |
26116 |
479.87 |
| Jan 13 2016 |
10748 |
479.87 |
| Jan 13 2016 |
26152 |
479.87 |
| Jan 06 2016 |
10748 |
479.87 |
| Jan 06 2016 |
26160 |
479.87 |
| Dec 30 2015 |
10757 |
479.87 |
| Dec 30 2015 |
26146 |
479.87 |
| Dec 23 2015 |
10757 |
479.87 |
| Dec 23 2015 |
26147 |
479.87 |
| Dec 16 2015 |
10757 |
479.87 |
| Dec 16 2015 |
26147 |
479.87 |
| Dec 09 2015 |
10757 |
479.87 |
| Dec 09 2015 |
26153 |
479.87 |
| Dec 02 2015 |
10758 |
479.87 |
| Dec 02 2015 |
26155 |
479.87 |
| Nov 25 2015 |
10758 |
479.87 |
| Nov 25 2015 |
26156 |
479.87 |
| Nov 18 2015 |
10758 |
479.87 |
| Nov 18 2015 |
26155 |
479.87 |
| Nov 11 2015 |
10758 |
479.87 |
| Nov 11 2015 |
26137 |
479.87 |
| Nov 04 2015 |
10758 |
479.87 |
| Nov 04 2015 |
26137 |
479.87 |
| Oct 28 2015 |
10742 |
479.87 |
| Oct 28 2015 |
26093 |
479.87 |
| Oct 21 2015 |
10711 |
479.87 |
| Oct 21 2015 |
26071 |
479.87 |
| Oct 14 2015 |
10711 |
479.87 |
| Oct 14 2015 |
26061 |
479.87 |
| Oct 07 2015 |
10718 |
479.87 |
| Oct 07 2015 |
26059 |
479.87 |
| Sep 30 2015 |
10739 |
479.87 |
| Sep 30 2015 |
26077 |
479.87 |
| Sep 23 2015 |
10642 |
479.87 |
| Sep 23 2015 |
26131 |
479.87 |
| Sep 16 2015 |
10598 |
479.87 |
| Sep 16 2015 |
26012 |
479.87 |
| Sep 09 2015 |
10515 |
479.87 |
| Sep 09 2015 |
25953 |
479.87 |
| Sep 02 2015 |
10390 |
479.87 |
| Sep 02 2015 |
25887 |
479.87 |
| Aug 26 2015 |
10616 |
479.87 |
| Aug 26 2015 |
26085 |
479.87 |
| Aug 19 2015 |
10521 |
479.87 |
| Aug 19 2015 |
26343 |
479.87 |
| Aug 12 2015 |
10620 |
479.87 |
| Aug 12 2015 |
26480 |
479.87 |
| Aug 05 2015 |
10567 |
479.87 |
| Aug 05 2015 |
26442 |
479.87 |
| Jul 29 2015 |
10465 |
479.87 |
| Jul 29 2015 |
26668 |
479.87 |
| Jul 22 2015 |
10542 |
479.87 |
| Jul 22 2015 |
26736 |
479.87 |
| Jul 15 2015 |
10728 |
479.87 |
| Jul 15 2015 |
26934 |
479.87 |
| Jul 08 2015 |
10795 |
479.87 |
| Jul 08 2015 |
27090 |
479.87 |
| Jul 01 2015 |
10918 |
479.87 |
| Jul 01 2015 |
27191 |
479.87 |
| Jun 24 2015 |
10660 |
474.58 |
| Jun 24 2015 |
26565 |
474.58 |
| Jun 17 2015 |
11204 |
490.18 |
| Jun 17 2015 |
28691 |
490.18 |
| Jun 10 2015 |
11316 |
490.18 |
| Jun 10 2015 |
28735 |
490.18 |
| Jun 03 2015 |
11208 |
490.18 |
| Jun 03 2015 |
28956 |
490.18 |
| May 27 2015 |
9865 |
464.01 |
| May 27 2015 |
25055 |
464.01 |
| May 20 2015 |
9843 |
464.01 |
| May 20 2015 |
25078 |
464.01 |
| May 13 2015 |
9853 |
464.01 |
| May 13 2015 |
25192 |
464.01 |
| May 06 2015 |
9295 |
464.01 |
| May 06 2015 |
24788 |
464.01 |
| Apr 29 2015 |
9629 |
464.01 |
| Apr 29 2015 |
24994 |
464.01 |
| Apr 22 2015 |
9822 |
464.01 |
| Apr 22 2015 |
25092 |
464.01 |
| Apr 15 2015 |
9689 |
464.01 |
| Apr 15 2015 |
24814 |
464.01 |
| Apr 08 2015 |
9710 |
464.01 |
| Apr 08 2015 |
24920 |
464.01 |
| Apr 01 2015 |
9668 |
464.01 |
| Apr 01 2015 |
25356 |
464.01 |
| Mar 25 2015 |
9548 |
464.01 |
| Mar 25 2015 |
24632 |
464.01 |
| Mar 18 2015 |
9063 |
464.01 |
| Mar 18 2015 |
23914 |
464.01 |
| Mar 11 2015 |
9437 |
464.01 |
| Mar 11 2015 |
24598 |
464.01 |
| Mar 04 2015 |
9601 |
464.01 |
| Mar 04 2015 |
24886 |
464.01 |
| Feb 25 2015 |
9486 |
464.01 |
| Feb 25 2015 |
24887 |
464.01 |
| Feb 18 2015 |
9562 |
464.01 |
| Feb 18 2015 |
24973 |
464.01 |
| Feb 11 2015 |
9626 |
464.01 |
| Feb 11 2015 |
24979 |
464.01 |
| Feb 04 2015 |
9647 |
464.01 |
| Feb 04 2015 |
25011 |
464.01 |
| Jan 28 2015 |
9647 |
464.01 |
| Jan 28 2015 |
25019 |
464.01 |
| Jan 21 2015 |
9657 |
464.01 |
| Jan 21 2015 |
25049 |
464.01 |
| Jan 14 2015 |
9657 |
464.01 |
| Jan 14 2015 |
25046 |
464.01 |
| Jan 07 2015 |
9657 |
464.01 |
| Jan 07 2015 |
25018 |
464.01 |
| Dec 31 2014 |
9697 |
464.01 |
| Dec 31 2014 |
25030 |
464.01 |
| Dec 24 2014 |
9697 |
464.01 |
| Dec 24 2014 |
25030 |
464.01 |
| Dec 17 2014 |
9697 |
464.01 |
| Dec 17 2014 |
25023 |
464.01 |
| Dec 10 2014 |
9697 |
464.01 |
| Dec 10 2014 |
25023 |
464.01 |
| Dec 03 2014 |
9698 |
464.01 |
| Dec 03 2014 |
25023 |
464.01 |
| Nov 26 2014 |
9698 |
464.01 |
| Nov 26 2014 |
25023 |
464.01 |
| Nov 19 2014 |
9697 |
464.01 |
| Nov 19 2014 |
25023 |
464.01 |
| Nov 12 2014 |
9697 |
464.01 |
| Nov 12 2014 |
25023 |
464.01 |
| Nov 05 2014 |
9697 |
464.01 |
| Nov 05 2014 |
25024 |
464.01 |
| Oct 29 2014 |
9697 |
464.01 |
| Oct 29 2014 |
25020 |
464.01 |
| Oct 22 2014 |
9679 |
464.01 |
| Oct 22 2014 |
25022 |
464.01 |
| Oct 15 2014 |
9672 |
464.01 |
| Oct 15 2014 |
24943 |
464.01 |
| Oct 08 2014 |
9663 |
464.01 |
| Oct 08 2014 |
24931 |
464.01 |
| Oct 01 2014 |
9678 |
464.01 |
| Oct 01 2014 |
24976 |
464.01 |
| Sep 24 2014 |
9649 |
464.01 |
| Sep 24 2014 |
25003 |
464.01 |
| Sep 17 2014 |
9593 |
464.01 |
| Sep 17 2014 |
24946 |
464.01 |
| Sep 10 2014 |
9619 |
464.01 |
| Sep 10 2014 |
24972 |
464.01 |
| Sep 03 2014 |
9631 |
464.01 |
| Sep 03 2014 |
25037 |
464.01 |
| Aug 27 2014 |
9476 |
464.01 |
| Aug 27 2014 |
25084 |
464.01 |
| Aug 20 2014 |
9457 |
464.01 |
| Aug 20 2014 |
25116 |
464.01 |
| Aug 13 2014 |
9436 |
464.01 |
| Aug 13 2014 |
25164 |
464.01 |
| Jun 11 2014 |
12275 |
539.66 |
| Jun 11 2014 |
35248 |
539.66 |
| Jun 04 2014 |
12493 |
539.66 |
| Jun 04 2014 |
35573 |
539.66 |
| May 28 2014 |
12609 |
539.66 |
| May 28 2014 |
35381 |
539.66 |
| May 21 2014 |
12654 |
539.66 |
| May 21 2014 |
35540 |
539.66 |
| May 14 2014 |
12913 |
539.66 |
| May 14 2014 |
35723 |
539.66 |
| May 07 2014 |
12254 |
539.66 |
| May 07 2014 |
35188 |
539.66 |
| Apr 30 2014 |
13001 |
545.75 |
| Apr 30 2014 |
36585 |
545.75 |
| Apr 23 2014 |
13395 |
545.75 |
| Apr 23 2014 |
37075 |
545.75 |
| Apr 16 2014 |
13110 |
545.75 |
| Apr 16 2014 |
36760 |
545.75 |
| Apr 09 2014 |
13146 |
545.75 |
| Apr 09 2014 |
37417 |
545.75 |
| Apr 02 2014 |
12805 |
545.75 |
| Apr 02 2014 |
36757 |
545.75 |
| Mar 26 2014 |
12819 |
545.75 |
| Mar 26 2014 |
36672 |
545.75 |
| Mar 19 2014 |
12890 |
545.75 |
| Mar 19 2014 |
36645 |
545.75 |
| Mar 12 2014 |
12879 |
545.75 |
| Mar 12 2014 |
36656 |
545.75 |
| Mar 05 2014 |
12720 |
545.75 |
| Mar 05 2014 |
36347 |
545.75 |
| Feb 26 2014 |
12153 |
521.55 |
| Feb 26 2014 |
33788 |
521.55 |
| Feb 19 2014 |
12234 |
521.55 |
| Feb 19 2014 |
33798 |
521.55 |
| Feb 12 2014 |
12380 |
521.55 |
| Feb 12 2014 |
33704 |
521.55 |
| Feb 05 2014 |
12324 |
521.55 |
| Feb 05 2014 |
33842 |
521.55 |
| Jan 29 2014 |
12324 |
521.55 |
| Jan 29 2014 |
33850 |
521.55 |
| Jan 22 2014 |
12345 |
521.55 |
| Jan 22 2014 |
33677 |
521.55 |
| Jan 15 2014 |
12345 |
521.55 |
| Jan 15 2014 |
33752 |
521.55 |
| Jan 08 2014 |
12345 |
521.55 |
| Jan 08 2014 |
33663 |
521.55 |
| Jan 01 2014 |
12345 |
521.55 |
| Jan 01 2014 |
33668 |
521.55 |
| Dec 25 2013 |
12412 |
521.55 |
| Dec 25 2013 |
33683 |
521.55 |
| Dec 18 2013 |
12412 |
521.55 |
| Dec 18 2013 |
33683 |
521.55 |
| Dec 11 2013 |
12413 |
521.55 |
| Dec 11 2013 |
33684 |
521.55 |
| Dec 04 2013 |
12413 |
521.55 |
| Dec 04 2013 |
33687 |
521.55 |
| Nov 27 2013 |
12413 |
521.55 |
| Nov 27 2013 |
33687 |
521.55 |
| Nov 20 2013 |
12414 |
521.55 |
| Nov 20 2013 |
33688 |
521.55 |
| Nov 13 2013 |
12414 |
521.55 |
| Nov 13 2013 |
33690 |
521.55 |
| Nov 06 2013 |
12414 |
521.55 |
| Nov 06 2013 |
33691 |
521.55 |
| Oct 30 2013 |
12414 |
521.55 |
| Oct 30 2013 |
33689 |
521.55 |
| Oct 23 2013 |
12414 |
521.55 |
| Oct 23 2013 |
33686 |
521.55 |
| Oct 16 2013 |
12304 |
521.55 |
| Oct 16 2013 |
33611 |
521.55 |
| Oct 09 2013 |
12144 |
521.55 |
| Oct 09 2013 |
33276 |
521.55 |
| Oct 02 2013 |
12250 |
521.55 |
| Oct 02 2013 |
33377 |
521.55 |
| Sep 25 2013 |
12218 |
521.55 |
| Sep 25 2013 |
33341 |
521.55 |
| Sep 18 2013 |
12093 |
521.55 |
| Sep 18 2013 |
33018 |
521.55 |
| Sep 11 2013 |
11973 |
521.55 |
| Sep 11 2013 |
32802 |
521.55 |
| Sep 04 2013 |
12100 |
521.55 |
| Sep 04 2013 |
32948 |
521.55 |
| Aug 28 2013 |
12368 |
521.55 |
| Aug 28 2013 |
32786 |
521.55 |
| Aug 21 2013 |
12372 |
521.55 |
| Aug 21 2013 |
33001 |
521.55 |
| Aug 14 2013 |
11808 |
521.55 |
| Aug 14 2013 |
32714 |
521.55 |
| Aug 07 2013 |
11962 |
521.55 |
| Aug 07 2013 |
32965 |
521.55 |
| Jul 31 2013 |
12052 |
521.55 |
| Jul 31 2013 |
33452 |
521.55 |
| Jul 24 2013 |
12085 |
521.55 |
| Jul 24 2013 |
33662 |
521.55 |
| Jul 17 2013 |
12024 |
521.55 |
| Jul 17 2013 |
33799 |
521.55 |
| Jul 10 2013 |
12319 |
521.55 |
| Jul 10 2013 |
34138 |
521.55 |
| Jul 03 2013 |
12184 |
521.55 |
| Jul 03 2013 |
34145 |
521.55 |
| Jun 26 2013 |
12032 |
521.55 |
| Jun 26 2013 |
34339 |
521.55 |
| Jun 19 2013 |
11558 |
512.49 |
| Jun 19 2013 |
33253 |
512.49 |
| Jun 12 2013 |
10857 |
486.06 |
| Jun 12 2013 |
30234 |
486.06 |
| Jun 05 2013 |
10372 |
486.06 |
| Jun 05 2013 |
29942 |
486.06 |
| May 29 2013 |
10295 |
486.06 |
| May 29 2013 |
29956 |
486.06 |
| May 22 2013 |
10341 |
486.06 |
| May 22 2013 |
28194 |
552.37 |
| May 22 2013 |
32703 |
502.64 |
| May 15 2013 |
28365 |
552.37 |
| May 15 2013 |
10103 |
486.06 |
| May 15 2013 |
32732 |
502.64 |
| May 08 2013 |
28229 |
552.37 |
| May 08 2013 |
8464 |
453.18 |
| May 08 2013 |
30497 |
486.24 |
| May 01 2013 |
28301 |
552.37 |
| May 01 2013 |
8594 |
453.18 |
| May 01 2013 |
30718 |
486.24 |
| Apr 24 2013 |
28272 |
552.37 |
| Apr 24 2013 |
8477 |
453.18 |
| Apr 24 2013 |
30518 |
486.24 |
| Apr 17 2013 |
9960 |
485.09 |
| Apr 17 2013 |
28074 |
552.37 |
| Apr 17 2013 |
32604 |
501.91 |
| Apr 10 2013 |
27541 |
552.37 |
| Apr 10 2013 |
9954 |
485.09 |
| Apr 10 2013 |
32343 |
501.91 |
| Apr 03 2013 |
9876 |
485.09 |
| Apr 03 2013 |
27226 |
552.37 |
| Apr 03 2013 |
32212 |
501.91 |
| Mar 27 2013 |
10058 |
485.09 |
| Mar 27 2013 |
27257 |
552.37 |
| Mar 27 2013 |
32343 |
501.91 |
| Mar 20 2013 |
9431 |
485.09 |
| Mar 20 2013 |
26754 |
552.37 |
| Mar 20 2013 |
32263 |
501.91 |
| Mar 13 2013 |
5550 |
433.2 |
| Mar 13 2013 |
33208 |
511.5 |
| Oct 19 2012 |
23642 |
552.37 |
| Oct 19 2012 |
8993 |
491.06 |
| Oct 19 2012 |
32345 |
511.5 |
| Sep 23 2012 |
8846 |
491.06 |
| Sep 23 2012 |
23403 |
552.37 |
| Sep 23 2012 |
31923 |
511.5 |
| Aug 31 2012 |
8273 |
491.06 |
| Aug 31 2012 |
22746 |
552.37 |
| Aug 31 2012 |
31153 |
511.5 |
| Aug 24 2012 |
8134 |
491.06 |
| Aug 24 2012 |
22333 |
552.37 |
| Aug 24 2012 |
30784 |
511.5 |
| Aug 10 2012 |
7730 |
491.06 |
| Aug 10 2012 |
21314 |
552.37 |
| Aug 10 2012 |
29838 |
511.5 |
| Aug 03 2012 |
7392 |
491.06 |
| Aug 03 2012 |
20885 |
552.37 |
| Aug 03 2012 |
29365 |
511.5 |
| Jul 27 2012 |
6904 |
491.06 |
| Jul 27 2012 |
20127 |
552.37 |
| Jul 27 2012 |
28715 |
511.5 |
| Jul 06 2012 |
18953 |
552.37 |
| Jul 06 2012 |
6439 |
491.06 |
| Jul 06 2012 |
27788 |
511.5 |
| Jun 22 2012 |
17269 |
552.37 |
| Jun 22 2012 |
6595 |
491.06 |
| Jun 22 2012 |
26728 |
511.5 |
| Jun 15 2012 |
17137 |
552.37 |
| Jun 15 2012 |
7299 |
548.93 |
| Jun 15 2012 |
30078 |
550.65 |
| Jun 08 2012 |
7351 |
548.93 |
| Jun 08 2012 |
17054 |
552.37 |
| Jun 08 2012 |
29823 |
550.65 |
| Jun 01 2012 |
16224 |
552.37 |
| Jun 01 2012 |
7716 |
548.93 |
| Jun 01 2012 |
29444 |
550.65 |
| May 25 2012 |
7552 |
548.93 |
| May 25 2012 |
27292 |
548.93 |
| May 18 2012 |
7759 |
548.93 |
| May 18 2012 |
27524 |
548.93 |
| May 11 2012 |
7677 |
548.93 |
| May 11 2012 |
27324 |
548.93 |
| May 04 2012 |
7363 |
548.93 |
| May 04 2012 |
26622 |
548.93 |
| Apr 27 2012 |
6508 |
548.93 |
| Apr 27 2012 |
25654 |
548.93 |
