| Apr 15 2025 |
9599 |
344.1 |
| Apr 08 2025 |
9410 |
344.1 |
| Apr 01 2025 |
9272 |
344.1 |
| Mar 25 2025 |
9123 |
344.1 |
| Mar 18 2025 |
8970 |
344.1 |
| Mar 11 2025 |
9285 |
344.1 |
| Mar 04 2025 |
8097 |
344.1 |
| Feb 25 2025 |
8167 |
344.1 |
| Feb 18 2025 |
8064 |
344.1 |
| Feb 11 2025 |
7707 |
344.1 |
| Feb 04 2025 |
6861 |
344.1 |
| Jan 29 2025 |
6837 |
344.1 |
| Aug 13 2014 |
583 |
226.18 |
| Aug 13 2014 |
786 |
226.18 |
| Aug 06 2014 |
572 |
226.18 |
| Aug 06 2014 |
776 |
226.18 |
| Jul 30 2014 |
581 |
226.18 |
| Jul 30 2014 |
787 |
226.18 |
| Jul 23 2014 |
568 |
226.18 |
| Jul 23 2014 |
796 |
226.18 |
| Jul 16 2014 |
574 |
226.18 |
| Jul 16 2014 |
775 |
226.18 |
| Jul 09 2014 |
551 |
226.18 |
| Jul 09 2014 |
779 |
226.18 |
| Jul 02 2014 |
586 |
226.18 |
| Jul 02 2014 |
806 |
226.18 |
| Jun 25 2014 |
555 |
226.18 |
| Jun 25 2014 |
801 |
226.18 |
| Jun 18 2014 |
552 |
226.18 |
| Jun 18 2014 |
827 |
226.18 |
| Jun 11 2014 |
588 |
226.18 |
| Jun 11 2014 |
855 |
226.18 |
| Jun 04 2014 |
593 |
226.18 |
| Jun 04 2014 |
878 |
226.18 |
| May 28 2014 |
587 |
226.18 |
| May 28 2014 |
899 |
226.18 |
| May 21 2014 |
577 |
226.18 |
| May 21 2014 |
908 |
226.18 |
| May 14 2014 |
596 |
226.18 |
| May 14 2014 |
926 |
226.18 |
| May 07 2014 |
537 |
226.18 |
| May 07 2014 |
918 |
226.18 |
| Apr 30 2014 |
609 |
226.18 |
| Apr 30 2014 |
998 |
226.18 |
| Apr 23 2014 |
644 |
226.18 |
| Apr 23 2014 |
1027 |
226.18 |
| Apr 16 2014 |
646 |
226.18 |
| Apr 16 2014 |
1059 |
226.18 |
| Apr 09 2014 |
650 |
226.18 |
| Apr 09 2014 |
1082 |
226.18 |
| Apr 02 2014 |
648 |
226.18 |
| Apr 02 2014 |
1010 |
226.18 |
| Mar 26 2014 |
646 |
226.18 |
| Mar 26 2014 |
1043 |
226.18 |
| Mar 19 2014 |
660 |
226.18 |
| Mar 19 2014 |
1058 |
226.18 |
| Mar 12 2014 |
678 |
226.18 |
| Mar 12 2014 |
1087 |
226.18 |
| Mar 05 2014 |
692 |
226.18 |
| Mar 05 2014 |
1124 |
226.18 |
| Feb 26 2014 |
706 |
226.18 |
| Feb 26 2014 |
1142 |
226.18 |
| Feb 19 2014 |
702 |
226.18 |
| Feb 19 2014 |
1159 |
226.18 |
| Feb 12 2014 |
711 |
226.18 |
| Feb 12 2014 |
1164 |
226.18 |
| Feb 05 2014 |
711 |
226.18 |
| Feb 05 2014 |
1184 |
226.18 |
| Jan 29 2014 |
711 |
226.18 |
| Jan 29 2014 |
1196 |
226.18 |
| Jan 22 2014 |
710 |
226.18 |
| Jan 22 2014 |
1204 |
226.18 |
| Jan 15 2014 |
710 |
226.18 |
| Jan 15 2014 |
1205 |
226.18 |
| Jan 08 2014 |
710 |
226.18 |
| Jan 08 2014 |
1206 |
226.18 |
| Jan 01 2014 |
710 |
226.18 |
| Jan 01 2014 |
1206 |
226.18 |
| Dec 25 2013 |
710 |
226.18 |
| Dec 25 2013 |
1206 |
226.18 |
| Dec 18 2013 |
710 |
226.18 |
| Dec 18 2013 |
1206 |
226.18 |
| Dec 11 2013 |
710 |
226.18 |
| Dec 11 2013 |
1206 |
226.18 |
| Dec 04 2013 |
710 |
226.18 |
| Dec 04 2013 |
1206 |
226.18 |
| Nov 27 2013 |
710 |
226.18 |
| Nov 27 2013 |
1206 |
226.18 |
| Nov 20 2013 |
710 |
226.18 |
| Nov 20 2013 |
1206 |
226.18 |
| Nov 13 2013 |
710 |
226.18 |
| Nov 13 2013 |
1206 |
226.18 |
| Nov 06 2013 |
710 |
226.18 |
| Nov 06 2013 |
1206 |
226.18 |
| Oct 30 2013 |
710 |
226.18 |
| Oct 30 2013 |
1206 |
226.18 |
| Oct 23 2013 |
710 |
226.18 |
| Oct 23 2013 |
1206 |
226.18 |
| Oct 16 2013 |
709 |
226.18 |
| Oct 16 2013 |
1208 |
226.18 |
| Oct 09 2013 |
709 |
226.18 |
| Oct 09 2013 |
1213 |
226.18 |
| Oct 02 2013 |
720 |
226.18 |
| Oct 02 2013 |
1218 |
226.18 |
| Sep 25 2013 |
721 |
226.18 |
| Sep 25 2013 |
1227 |
226.18 |
| Sep 18 2013 |
722 |
226.18 |
| Sep 18 2013 |
1224 |
226.18 |
| Sep 11 2013 |
720 |
226.18 |
| Sep 11 2013 |
1253 |
226.18 |
| Sep 04 2013 |
721 |
226.18 |
| Sep 04 2013 |
1265 |
226.18 |
| Aug 28 2013 |
747 |
226.18 |
| Aug 28 2013 |
1296 |
226.18 |
| Aug 21 2013 |
745 |
226.18 |
| Aug 21 2013 |
1322 |
226.18 |
| May 15 2013 |
14491 |
404.6 |
| May 15 2013 |
12685 |
409.55 |
| May 15 2013 |
18706 |
407.07 |
| May 08 2013 |
13559 |
396.3 |
| May 08 2013 |
6083 |
401.68 |
| May 08 2013 |
12679 |
409.55 |
| May 08 2013 |
17753 |
400.96 |
| May 01 2013 |
12939 |
409.55 |
| May 01 2013 |
13679 |
396.3 |
| May 01 2013 |
6189 |
401.68 |
| May 01 2013 |
17887 |
400.96 |
| Apr 24 2013 |
13656 |
396.3 |
| Apr 24 2013 |
6116 |
401.68 |
| Apr 24 2013 |
13400 |
416.97 |
| Apr 24 2013 |
17248 |
397.11 |
| Apr 17 2013 |
6256 |
401.68 |
| Apr 17 2013 |
13656 |
396.3 |
| Apr 17 2013 |
13444 |
416.97 |
| Apr 17 2013 |
17284 |
397.11 |
| Apr 10 2013 |
13466 |
396.3 |
| Apr 10 2013 |
6234 |
401.68 |
| Apr 10 2013 |
13375 |
416.97 |
| Apr 10 2013 |
17181 |
397.11 |
| Apr 03 2013 |
13369 |
416.97 |
| Apr 03 2013 |
6191 |
401.68 |
| Apr 03 2013 |
13409 |
396.3 |
| Apr 03 2013 |
17156 |
397.11 |
| Mar 27 2013 |
6303 |
401.68 |
| Mar 27 2013 |
13420 |
396.3 |
| Mar 27 2013 |
13678 |
416.97 |
| Mar 27 2013 |
17266 |
397.11 |
| Mar 20 2013 |
5906 |
401.68 |
| Mar 20 2013 |
14041 |
404.6 |
| Mar 20 2013 |
13629 |
416.97 |
| Mar 20 2013 |
17216 |
397.11 |
| Mar 13 2013 |
9674 |
409.55 |
| Mar 13 2013 |
17208 |
397.11 |
| Oct 19 2012 |
12591 |
404.6 |
| Oct 19 2012 |
5605 |
401.68 |
| Oct 19 2012 |
12809 |
416.97 |
| Oct 19 2012 |
16575 |
400.96 |
| Sep 23 2012 |
12684 |
416.97 |
| Sep 23 2012 |
5532 |
401.68 |
| Sep 23 2012 |
12535 |
404.6 |
| Sep 23 2012 |
16469 |
400.96 |
| Aug 31 2012 |
5193 |
401.68 |
| Aug 31 2012 |
12240 |
404.6 |
| Aug 31 2012 |
12190 |
416.97 |
| Aug 31 2012 |
16158 |
400.96 |
| Aug 24 2012 |
12053 |
416.97 |
| Aug 24 2012 |
5131 |
401.68 |
| Aug 24 2012 |
12108 |
404.6 |
| Aug 24 2012 |
16056 |
400.96 |
| Aug 10 2012 |
4920 |
401.68 |
| Aug 10 2012 |
11720 |
404.6 |
| Aug 10 2012 |
11707 |
416.97 |
| Aug 10 2012 |
15717 |
400.96 |
| Aug 03 2012 |
11482 |
416.97 |
| Aug 03 2012 |
4745 |
401.68 |
| Aug 03 2012 |
11520 |
404.6 |
| Aug 03 2012 |
15540 |
400.96 |
| Jul 27 2012 |
11366 |
416.97 |
| Jul 27 2012 |
4478 |
401.68 |
| Jul 27 2012 |
11188 |
404.6 |
| Jul 27 2012 |
15279 |
400.96 |
| Jul 06 2012 |
10675 |
404.6 |
| Jul 06 2012 |
4221 |
401.68 |
| Jul 06 2012 |
10940 |
416.97 |
| Jul 06 2012 |
14905 |
400.96 |
| Jun 22 2012 |
9696 |
404.6 |
| Jun 22 2012 |
4352 |
401.68 |
| Jun 22 2012 |
10755 |
416.97 |
| Jun 22 2012 |
14212 |
400.96 |
| Jun 15 2012 |
9718 |
404.6 |
| Jun 15 2012 |
4432 |
401.68 |
| Jun 15 2012 |
10614 |
416.97 |
| Jun 15 2012 |
14646 |
400.96 |
| Jun 08 2012 |
4480 |
401.68 |
| Jun 08 2012 |
9683 |
404.6 |
| Jun 08 2012 |
10423 |
416.97 |
| Jun 08 2012 |
14517 |
400.96 |
| Jun 01 2012 |
9243 |
404.6 |
| Jun 01 2012 |
4726 |
401.68 |
| Jun 01 2012 |
10434 |
416.97 |
| Jun 01 2012 |
14360 |
400.96 |
| May 25 2012 |
7719 |
404.6 |
| May 25 2012 |
4622 |
401.68 |
| May 25 2012 |
9779 |
416.97 |
| May 25 2012 |
13453 |
400.96 |
| May 18 2012 |
4806 |
401.68 |
| May 18 2012 |
9869 |
416.97 |
| May 18 2012 |
14411 |
408.12 |
| May 11 2012 |
9853 |
420.68 |
| May 11 2012 |
14563 |
409.78 |
| May 04 2012 |
9108 |
420.68 |
| May 04 2012 |
15347 |
420.68 |
| Apr 27 2012 |
6206 |
381.72 |
| Apr 27 2012 |
11122 |
381.72 |
