Aug 13 2014 |
583 |
226.18 |
Aug 13 2014 |
786 |
226.18 |
Aug 06 2014 |
572 |
226.18 |
Aug 06 2014 |
776 |
226.18 |
Jul 30 2014 |
581 |
226.18 |
Jul 30 2014 |
787 |
226.18 |
Jul 23 2014 |
568 |
226.18 |
Jul 23 2014 |
796 |
226.18 |
Jul 16 2014 |
574 |
226.18 |
Jul 16 2014 |
775 |
226.18 |
Jul 09 2014 |
551 |
226.18 |
Jul 09 2014 |
779 |
226.18 |
Jul 02 2014 |
586 |
226.18 |
Jul 02 2014 |
806 |
226.18 |
Jun 25 2014 |
555 |
226.18 |
Jun 25 2014 |
801 |
226.18 |
Jun 18 2014 |
552 |
226.18 |
Jun 18 2014 |
827 |
226.18 |
Jun 11 2014 |
588 |
226.18 |
Jun 11 2014 |
855 |
226.18 |
Jun 04 2014 |
593 |
226.18 |
Jun 04 2014 |
878 |
226.18 |
May 28 2014 |
587 |
226.18 |
May 28 2014 |
899 |
226.18 |
May 21 2014 |
577 |
226.18 |
May 21 2014 |
908 |
226.18 |
May 14 2014 |
596 |
226.18 |
May 14 2014 |
926 |
226.18 |
May 07 2014 |
537 |
226.18 |
May 07 2014 |
918 |
226.18 |
Apr 30 2014 |
609 |
226.18 |
Apr 30 2014 |
998 |
226.18 |
Apr 23 2014 |
644 |
226.18 |
Apr 23 2014 |
1027 |
226.18 |
Apr 16 2014 |
646 |
226.18 |
Apr 16 2014 |
1059 |
226.18 |
Apr 09 2014 |
650 |
226.18 |
Apr 09 2014 |
1082 |
226.18 |
Apr 02 2014 |
648 |
226.18 |
Apr 02 2014 |
1010 |
226.18 |
Mar 26 2014 |
646 |
226.18 |
Mar 26 2014 |
1043 |
226.18 |
Mar 19 2014 |
660 |
226.18 |
Mar 19 2014 |
1058 |
226.18 |
Mar 12 2014 |
678 |
226.18 |
Mar 12 2014 |
1087 |
226.18 |
Mar 05 2014 |
692 |
226.18 |
Mar 05 2014 |
1124 |
226.18 |
Feb 26 2014 |
706 |
226.18 |
Feb 26 2014 |
1142 |
226.18 |
Feb 19 2014 |
702 |
226.18 |
Feb 19 2014 |
1159 |
226.18 |
Feb 12 2014 |
711 |
226.18 |
Feb 12 2014 |
1164 |
226.18 |
Feb 05 2014 |
711 |
226.18 |
Feb 05 2014 |
1184 |
226.18 |
Jan 29 2014 |
711 |
226.18 |
Jan 29 2014 |
1196 |
226.18 |
Jan 22 2014 |
710 |
226.18 |
Jan 22 2014 |
1204 |
226.18 |
Jan 15 2014 |
710 |
226.18 |
Jan 15 2014 |
1205 |
226.18 |
Jan 08 2014 |
710 |
226.18 |
Jan 08 2014 |
1206 |
226.18 |
Jan 01 2014 |
710 |
226.18 |
Jan 01 2014 |
1206 |
226.18 |
Dec 25 2013 |
710 |
226.18 |
Dec 25 2013 |
1206 |
226.18 |
Dec 18 2013 |
710 |
226.18 |
Dec 18 2013 |
1206 |
226.18 |
Dec 11 2013 |
710 |
226.18 |
Dec 11 2013 |
1206 |
226.18 |
Dec 04 2013 |
710 |
226.18 |
Dec 04 2013 |
1206 |
226.18 |
Nov 27 2013 |
710 |
226.18 |
Nov 27 2013 |
1206 |
226.18 |
Nov 20 2013 |
710 |
226.18 |
Nov 20 2013 |
1206 |
226.18 |
Nov 13 2013 |
710 |
226.18 |
Nov 13 2013 |
1206 |
226.18 |
Nov 06 2013 |
710 |
226.18 |
Nov 06 2013 |
1206 |
226.18 |
Oct 30 2013 |
710 |
226.18 |
Oct 30 2013 |
1206 |
226.18 |
Oct 23 2013 |
710 |
226.18 |
Oct 23 2013 |
1206 |
226.18 |
Oct 16 2013 |
709 |
226.18 |
Oct 16 2013 |
1208 |
226.18 |
Oct 09 2013 |
709 |
226.18 |
Oct 09 2013 |
1213 |
226.18 |
Oct 02 2013 |
720 |
226.18 |
Oct 02 2013 |
1218 |
226.18 |
Sep 25 2013 |
721 |
226.18 |
Sep 25 2013 |
1227 |
226.18 |
Sep 18 2013 |
722 |
226.18 |
Sep 18 2013 |
1224 |
226.18 |
Sep 11 2013 |
720 |
226.18 |
Sep 11 2013 |
1253 |
226.18 |
Sep 04 2013 |
721 |
226.18 |
Sep 04 2013 |
1265 |
226.18 |
Aug 28 2013 |
747 |
226.18 |
Aug 28 2013 |
1296 |
226.18 |
Aug 21 2013 |
745 |
226.18 |
Aug 21 2013 |
1322 |
226.18 |
May 15 2013 |
14491 |
404.6 |
May 15 2013 |
12685 |
409.55 |
May 15 2013 |
18706 |
407.07 |
May 08 2013 |
13559 |
396.3 |
May 08 2013 |
6083 |
401.68 |
May 08 2013 |
12679 |
409.55 |
May 08 2013 |
17753 |
400.96 |
May 01 2013 |
12939 |
409.55 |
May 01 2013 |
13679 |
396.3 |
May 01 2013 |
6189 |
401.68 |
May 01 2013 |
17887 |
400.96 |
Apr 24 2013 |
13656 |
396.3 |
Apr 24 2013 |
6116 |
401.68 |
Apr 24 2013 |
13400 |
416.97 |
Apr 24 2013 |
17248 |
397.11 |
Apr 17 2013 |
6256 |
401.68 |
Apr 17 2013 |
13656 |
396.3 |
Apr 17 2013 |
13444 |
416.97 |
Apr 17 2013 |
17284 |
397.11 |
Apr 10 2013 |
13466 |
396.3 |
Apr 10 2013 |
6234 |
401.68 |
Apr 10 2013 |
13375 |
416.97 |
Apr 10 2013 |
17181 |
397.11 |
Apr 03 2013 |
13369 |
416.97 |
Apr 03 2013 |
6191 |
401.68 |
Apr 03 2013 |
13409 |
396.3 |
Apr 03 2013 |
17156 |
397.11 |
Mar 27 2013 |
6303 |
401.68 |
Mar 27 2013 |
13420 |
396.3 |
Mar 27 2013 |
13678 |
416.97 |
Mar 27 2013 |
17266 |
397.11 |
Mar 20 2013 |
5906 |
401.68 |
Mar 20 2013 |
14041 |
404.6 |
Mar 20 2013 |
13629 |
416.97 |
Mar 20 2013 |
17216 |
397.11 |
Mar 13 2013 |
9674 |
409.55 |
Mar 13 2013 |
17208 |
397.11 |
Oct 19 2012 |
12591 |
404.6 |
Oct 19 2012 |
5605 |
401.68 |
Oct 19 2012 |
12809 |
416.97 |
Oct 19 2012 |
16575 |
400.96 |
Sep 23 2012 |
12684 |
416.97 |
Sep 23 2012 |
5532 |
401.68 |
Sep 23 2012 |
12535 |
404.6 |
Sep 23 2012 |
16469 |
400.96 |
Aug 31 2012 |
5193 |
401.68 |
Aug 31 2012 |
12240 |
404.6 |
Aug 31 2012 |
12190 |
416.97 |
Aug 31 2012 |
16158 |
400.96 |
Aug 24 2012 |
12053 |
416.97 |
Aug 24 2012 |
5131 |
401.68 |
Aug 24 2012 |
12108 |
404.6 |
Aug 24 2012 |
16056 |
400.96 |
Aug 10 2012 |
4920 |
401.68 |
Aug 10 2012 |
11720 |
404.6 |
Aug 10 2012 |
11707 |
416.97 |
Aug 10 2012 |
15717 |
400.96 |
Aug 03 2012 |
11482 |
416.97 |
Aug 03 2012 |
4745 |
401.68 |
Aug 03 2012 |
11520 |
404.6 |
Aug 03 2012 |
15540 |
400.96 |
Jul 27 2012 |
11366 |
416.97 |
Jul 27 2012 |
4478 |
401.68 |
Jul 27 2012 |
11188 |
404.6 |
Jul 27 2012 |
15279 |
400.96 |
Jul 06 2012 |
10675 |
404.6 |
Jul 06 2012 |
4221 |
401.68 |
Jul 06 2012 |
10940 |
416.97 |
Jul 06 2012 |
14905 |
400.96 |
Jun 22 2012 |
9696 |
404.6 |
Jun 22 2012 |
4352 |
401.68 |
Jun 22 2012 |
10755 |
416.97 |
Jun 22 2012 |
14212 |
400.96 |
Jun 15 2012 |
9718 |
404.6 |
Jun 15 2012 |
4432 |
401.68 |
Jun 15 2012 |
10614 |
416.97 |
Jun 15 2012 |
14646 |
400.96 |
Jun 08 2012 |
4480 |
401.68 |
Jun 08 2012 |
9683 |
404.6 |
Jun 08 2012 |
10423 |
416.97 |
Jun 08 2012 |
14517 |
400.96 |
Jun 01 2012 |
9243 |
404.6 |
Jun 01 2012 |
4726 |
401.68 |
Jun 01 2012 |
10434 |
416.97 |
Jun 01 2012 |
14360 |
400.96 |
May 25 2012 |
7719 |
404.6 |
May 25 2012 |
4622 |
401.68 |
May 25 2012 |
9779 |
416.97 |
May 25 2012 |
13453 |
400.96 |
May 18 2012 |
4806 |
401.68 |
May 18 2012 |
9869 |
416.97 |
May 18 2012 |
14411 |
408.12 |
May 11 2012 |
9853 |
420.68 |
May 11 2012 |
14563 |
409.78 |
May 04 2012 |
9108 |
420.68 |
May 04 2012 |
15347 |
420.68 |
Apr 27 2012 |
6206 |
381.72 |
Apr 27 2012 |
11122 |
381.72 |