| Jun 06 2026 |
1316 |
231.34 |
| Jun 06 2026 |
894 |
310.56 |
| Jun 06 2026 |
1030 |
310.56 |
| Jun 02 2026 |
1320 |
231.34 |
| Jun 02 2026 |
873 |
310.56 |
| Jun 02 2026 |
1019 |
310.56 |
| May 26 2026 |
1596 |
231.34 |
| May 26 2026 |
868 |
310.56 |
| May 26 2026 |
998 |
310.56 |
| May 19 2026 |
1569 |
231.34 |
| May 19 2026 |
886 |
310.56 |
| May 19 2026 |
1135 |
310.56 |
| May 12 2026 |
1481 |
231.34 |
| May 12 2026 |
913 |
310.56 |
| May 12 2026 |
1161 |
310.56 |
| May 05 2026 |
1468 |
231.34 |
| May 05 2026 |
840 |
310.56 |
| May 05 2026 |
1106 |
310.56 |
| Apr 28 2026 |
1474 |
231.34 |
| Apr 28 2026 |
892 |
310.56 |
| Apr 28 2026 |
1087 |
310.56 |
| Apr 21 2026 |
1589 |
231.34 |
| Apr 21 2026 |
910 |
310.56 |
| Apr 21 2026 |
1062 |
310.56 |
| Apr 14 2026 |
1597 |
231.34 |
| Apr 14 2026 |
964 |
310.56 |
| Apr 14 2026 |
1106 |
310.56 |
| Apr 07 2026 |
1892 |
231.34 |
| Apr 07 2026 |
959 |
310.56 |
| Apr 07 2026 |
1072 |
310.56 |
| Mar 31 2026 |
1885 |
231.34 |
| Mar 31 2026 |
957 |
310.56 |
| Mar 31 2026 |
1046 |
310.56 |
| Mar 24 2026 |
1896 |
231.34 |
| Mar 24 2026 |
957 |
310.56 |
| Mar 24 2026 |
1030 |
310.56 |
| Mar 17 2026 |
1903 |
231.34 |
| Mar 17 2026 |
936 |
310.56 |
| Mar 17 2026 |
1026 |
310.56 |
| Mar 10 2026 |
1901 |
231.34 |
| Mar 10 2026 |
927 |
310.56 |
| Mar 10 2026 |
1012 |
310.56 |
| Mar 03 2026 |
1900 |
231.34 |
| Mar 03 2026 |
927 |
310.56 |
| Mar 03 2026 |
1021 |
310.56 |
| Feb 24 2026 |
1940 |
231.34 |
| Feb 24 2026 |
933 |
310.56 |
| Feb 24 2026 |
1028 |
310.56 |
| Feb 17 2026 |
1941 |
231.34 |
| Feb 17 2026 |
926 |
310.56 |
| Feb 17 2026 |
985 |
310.56 |
| Feb 10 2026 |
1941 |
231.34 |
| Feb 10 2026 |
896 |
310.56 |
| Feb 10 2026 |
986 |
310.56 |
| Feb 03 2026 |
1941 |
231.34 |
| Feb 03 2026 |
900 |
310.56 |
| Feb 03 2026 |
994 |
310.56 |
| Jan 27 2026 |
1942 |
231.34 |
| Jan 27 2026 |
889 |
310.56 |
| Jan 27 2026 |
984 |
310.56 |
| Jan 20 2026 |
1942 |
231.34 |
| Jan 20 2026 |
882 |
310.56 |
| Jan 20 2026 |
983 |
310.56 |
| Jan 13 2026 |
1942 |
231.34 |
| Jan 13 2026 |
882 |
310.56 |
| Jan 13 2026 |
982 |
310.56 |
| Jan 06 2026 |
1942 |
231.34 |
| Jan 06 2026 |
883 |
310.56 |
| Jan 06 2026 |
983 |
310.56 |
| Dec 30 2025 |
1942 |
231.34 |
| Dec 30 2025 |
881 |
310.56 |
| Dec 30 2025 |
982 |
310.56 |
| Dec 23 2025 |
1942 |
231.34 |
| Dec 23 2025 |
881 |
310.56 |
| Dec 23 2025 |
981 |
310.56 |
| Dec 16 2025 |
1942 |
231.34 |
| Dec 16 2025 |
881 |
310.56 |
| Dec 16 2025 |
982 |
310.56 |
| Dec 09 2025 |
1886 |
231.34 |
| Dec 09 2025 |
881 |
310.56 |
| Dec 09 2025 |
982 |
310.56 |
| Dec 02 2025 |
1871 |
231.34 |
| Dec 02 2025 |
881 |
310.56 |
| Dec 02 2025 |
982 |
310.56 |
| Nov 25 2025 |
1870 |
231.34 |
| Nov 25 2025 |
881 |
310.56 |
| Nov 25 2025 |
982 |
310.56 |
| Nov 18 2025 |
1869 |
231.34 |
| Nov 18 2025 |
881 |
310.56 |
| Nov 18 2025 |
982 |
310.56 |
| Nov 11 2025 |
1815 |
231.34 |
| Nov 11 2025 |
881 |
310.56 |
| Nov 11 2025 |
982 |
310.56 |
| Nov 04 2025 |
1818 |
231.34 |
| Nov 04 2025 |
881 |
310.56 |
| Nov 04 2025 |
982 |
310.56 |
| Oct 28 2025 |
1859 |
231.34 |
| Oct 28 2025 |
881 |
310.56 |
| Oct 28 2025 |
990 |
310.56 |
| Oct 21 2025 |
1839 |
231.34 |
| Oct 21 2025 |
881 |
310.56 |
| Oct 21 2025 |
1041 |
310.56 |
| Oct 14 2025 |
1869 |
231.34 |
| Oct 14 2025 |
884 |
310.56 |
| Oct 14 2025 |
1017 |
310.56 |
| Oct 07 2025 |
1881 |
231.34 |
| Oct 07 2025 |
884 |
310.56 |
| Oct 07 2025 |
999 |
310.56 |
| Sep 30 2025 |
1885 |
231.34 |
| Sep 30 2025 |
876 |
310.56 |
| Sep 30 2025 |
1005 |
310.56 |
| Sep 23 2025 |
1879 |
231.34 |
| Sep 23 2025 |
883 |
310.56 |
| Sep 23 2025 |
1009 |
310.56 |
| Sep 16 2025 |
1897 |
231.34 |
| Sep 16 2025 |
817 |
310.56 |
| Sep 16 2025 |
951 |
310.56 |
| Sep 09 2025 |
1923 |
231.34 |
| Sep 09 2025 |
822 |
310.56 |
| Sep 09 2025 |
877 |
310.56 |
| Sep 02 2025 |
833 |
310.56 |
| Sep 02 2025 |
888 |
310.56 |
| Nov 01 2020 |
2659 |
324.89 |
| Oct 01 2020 |
2671 |
324.89 |
| Sep 01 2020 |
2809 |
324.89 |
| Aug 01 2020 |
2948 |
324.89 |
| Jul 01 2020 |
3030 |
324.89 |
| Apr 01 2020 |
3253 |
324.89 |
| Mar 01 2020 |
3304 |
324.89 |
| Feb 01 2020 |
3288 |
324.89 |
| Jan 01 2020 |
3297 |
324.89 |
| Dec 01 2019 |
3297 |
324.89 |
| Nov 01 2019 |
2974 |
324.89 |
| Oct 01 2019 |
2985 |
324.89 |
| Sep 01 2019 |
2981 |
324.89 |
| Aug 01 2019 |
3021 |
324.89 |
| Jul 01 2019 |
3035 |
324.89 |
| Jun 28 2019 |
4584 |
391.62 |
| Jun 28 2019 |
6685 |
391.62 |
| Jun 21 2019 |
4578 |
391.62 |
| Jun 21 2019 |
6644 |
391.62 |
| Jun 14 2019 |
4593 |
391.62 |
| Jun 14 2019 |
6673 |
391.62 |
| Jun 07 2019 |
4632 |
391.62 |
| Jun 07 2019 |
6754 |
391.62 |
| Jun 01 2019 |
3039 |
324.89 |
| May 31 2019 |
4636 |
391.62 |
| May 31 2019 |
6775 |
391.62 |
| May 24 2019 |
4624 |
391.62 |
| May 24 2019 |
6833 |
391.62 |
| May 17 2019 |
4634 |
391.62 |
| May 17 2019 |
6874 |
391.62 |
| May 10 2019 |
4652 |
391.62 |
| May 10 2019 |
6816 |
391.62 |
| May 03 2019 |
4680 |
391.62 |
| May 03 2019 |
6861 |
391.62 |
| May 01 2019 |
2922 |
324.89 |
| Apr 26 2019 |
4721 |
391.62 |
| Apr 26 2019 |
6812 |
391.62 |
| Apr 19 2019 |
4660 |
391.62 |
| Apr 19 2019 |
6776 |
391.62 |
| Apr 18 2019 |
4671 |
391.62 |
| Apr 12 2019 |
4662 |
391.62 |
| Apr 12 2019 |
6832 |
391.62 |
| Apr 05 2019 |
4437 |
391.62 |
| Apr 05 2019 |
6607 |
391.62 |
| Apr 01 2019 |
2932 |
324.89 |
| Mar 29 2019 |
4425 |
391.62 |
| Mar 29 2019 |
6589 |
391.62 |
| Mar 22 2019 |
4392 |
391.62 |
| Mar 22 2019 |
6572 |
391.62 |
| Mar 15 2019 |
4514 |
391.62 |
| Mar 15 2019 |
6640 |
391.62 |
| Mar 08 2019 |
4416 |
391.62 |
| Mar 08 2019 |
6538 |
391.62 |
| Mar 01 2019 |
2909 |
324.89 |
| Mar 01 2019 |
4448 |
391.62 |
| Mar 01 2019 |
6581 |
391.62 |
| Feb 22 2019 |
4469 |
391.62 |
| Feb 22 2019 |
6604 |
391.62 |
| Feb 15 2019 |
4487 |
391.62 |
| Feb 15 2019 |
6576 |
391.62 |
| Feb 08 2019 |
4481 |
391.62 |
| Feb 08 2019 |
6552 |
391.62 |
| Feb 01 2019 |
2883 |
324.89 |
| Feb 01 2019 |
4497 |
391.62 |
| Feb 01 2019 |
6565 |
391.62 |
| Jan 25 2019 |
4502 |
391.62 |
| Jan 25 2019 |
6583 |
391.62 |
| Jan 18 2019 |
4524 |
391.62 |
| Jan 18 2019 |
6599 |
391.62 |
| Jan 11 2019 |
4524 |
391.62 |
| Jan 11 2019 |
6602 |
391.62 |
| Jan 04 2019 |
4525 |
391.62 |
| Jan 04 2019 |
6610 |
391.62 |
| Dec 28 2018 |
4525 |
391.62 |
| Dec 28 2018 |
6610 |
391.62 |
| Dec 21 2018 |
4525 |
391.62 |
| Dec 21 2018 |
6610 |
391.62 |
| Dec 14 2018 |
4525 |
391.62 |
| Dec 14 2018 |
6610 |
391.62 |
| Dec 07 2018 |
4525 |
391.62 |
| Dec 07 2018 |
6608 |
391.62 |
| Dec 01 2018 |
2884 |
324.89 |
| Nov 30 2018 |
4525 |
391.62 |
| Nov 30 2018 |
6608 |
391.62 |
| Nov 23 2018 |
4525 |
391.62 |
| Nov 23 2018 |
6608 |
391.62 |
| Nov 16 2018 |
4525 |
391.62 |
| Nov 16 2018 |
6608 |
391.62 |
| Nov 09 2018 |
4525 |
391.62 |
| Nov 09 2018 |
6608 |
391.62 |
| Nov 02 2018 |
4525 |
391.62 |
| Nov 02 2018 |
6589 |
391.62 |
| Oct 26 2018 |
4524 |
391.62 |
| Oct 26 2018 |
6586 |
391.62 |
| Oct 19 2018 |
4532 |
391.62 |
| Oct 19 2018 |
6591 |
391.62 |
| Oct 12 2018 |
4511 |
391.62 |
| Oct 12 2018 |
6568 |
391.62 |
| Oct 05 2018 |
4527 |
391.62 |
| Oct 05 2018 |
6631 |
391.62 |
| Sep 28 2018 |
4415 |
391.62 |
| Sep 28 2018 |
6470 |
391.62 |
| Sep 21 2018 |
4401 |
391.62 |
| Sep 21 2018 |
6464 |
391.62 |
| Sep 14 2018 |
4406 |
391.62 |
| Sep 14 2018 |
6479 |
391.62 |
| Sep 07 2018 |
4480 |
391.62 |
| Sep 07 2018 |
6595 |
391.62 |
| Aug 31 2018 |
4510 |
391.62 |
| Aug 31 2018 |
6617 |
391.62 |
| Aug 24 2018 |
4502 |
391.62 |
| Aug 24 2018 |
6609 |
391.62 |
| Aug 17 2018 |
4505 |
391.62 |
| Aug 17 2018 |
6676 |
391.62 |
| Aug 10 2018 |
4566 |
391.62 |
| Aug 10 2018 |
6770 |
391.62 |
| Aug 03 2018 |
4664 |
391.62 |
| Aug 03 2018 |
6855 |
391.62 |
| Jul 27 2018 |
4689 |
391.62 |
| Jul 27 2018 |
6876 |
391.62 |
| Jul 20 2018 |
4655 |
391.62 |
| Jul 20 2018 |
6972 |
391.62 |
| Jul 13 2018 |
4770 |
391.62 |
| Jul 13 2018 |
6884 |
391.62 |
| Oct 15 2010 |
3329 |
324.8 |
| Oct 15 2010 |
2596 |
310.44 |
| Oct 15 2010 |
4320 |
324.57 |
| Aug 15 2010 |
3213 |
324.8 |
| Aug 15 2010 |
2494 |
310.44 |
| Aug 15 2010 |
4210 |
324.57 |
| Aug 01 2010 |
2446 |
310.44 |
| Aug 01 2010 |
2993 |
324.8 |
| Aug 01 2010 |
4025 |
324.57 |
| Jul 15 2010 |
2186 |
310.44 |
| Jul 15 2010 |
2848 |
324.8 |
| Jul 15 2010 |
3742 |
324.57 |
| Jul 01 2010 |
2895 |
324.8 |
| Jul 01 2010 |
2273 |
310.44 |
| Jul 01 2010 |
3899 |
324.57 |
| Jun 15 2010 |
2236 |
310.44 |
| Jun 15 2010 |
2757 |
324.8 |
| Jun 15 2010 |
3738 |
324.57 |
| Jun 01 2010 |
2429 |
324.8 |
| Jun 01 2010 |
1991 |
310.44 |
| Jun 01 2010 |
3518 |
324.57 |
| May 27 2010 |
2033 |
324.8 |
| May 27 2010 |
1799 |
310.44 |
| May 27 2010 |
3146 |
324.57 |
| May 15 2010 |
1846 |
310.44 |
| May 15 2010 |
2291 |
324.8 |
| May 15 2010 |
3332 |
324.57 |
| Apr 30 2010 |
2146 |
324.8 |
| Apr 30 2010 |
3224 |
324.57 |
| Apr 15 2010 |
1689 |
310.44 |
| Apr 15 2010 |
1893 |
324.8 |
| Apr 15 2010 |
3079 |
324.57 |
| Apr 02 2010 |
1761 |
338.79 |
| Apr 02 2010 |
3238 |
412.87 |
| Apr 02 2010 |
4158 |
382.88 |
| Aug 30 2009 |
1774 |
380.34 |
| Aug 30 2009 |
2007 |
410.26 |
| Aug 30 2009 |
3152 |
408.69 |
| Aug 15 2009 |
1773 |
380.34 |
| Aug 15 2009 |
2181 |
410.26 |
| Aug 15 2009 |
3167 |
408.69 |
| Aug 01 2009 |
1799 |
380.34 |
| Aug 01 2009 |
2145 |
410.26 |
| Aug 01 2009 |
3180 |
408.69 |
| Jul 15 2009 |
2139 |
410.26 |
| Jul 15 2009 |
1792 |
380.34 |
| Jul 15 2009 |
3149 |
408.69 |
| Jul 01 2009 |
1603 |
380.34 |
| Jul 01 2009 |
1768 |
410.26 |
| Jul 01 2009 |
2910 |
408.69 |
| Jun 15 2009 |
1786 |
410.26 |
| Jun 15 2009 |
1564 |
380.34 |
| Jun 15 2009 |
2857 |
408.69 |
| Jun 01 2009 |
1370 |
380.34 |
| Jun 01 2009 |
1713 |
410.26 |
| Jun 01 2009 |
2742 |
408.69 |
| May 15 2009 |
1420 |
380.34 |
| May 15 2009 |
635 |
407.12 |
| May 15 2009 |
1673 |
410.26 |
| May 15 2009 |
2808 |
408.69 |
| May 01 2009 |
1506 |
410.26 |
| May 01 2009 |
1409 |
380.34 |
| May 01 2009 |
636 |
407.12 |
| May 01 2009 |
2583 |
408.69 |
| Apr 15 2009 |
1419 |
380.34 |
| Apr 15 2009 |
636 |
407.12 |
| Apr 15 2009 |
1501 |
410.26 |
| Apr 15 2009 |
2506 |
408.69 |
| Apr 01 2009 |
1463 |
407.65 |
| Apr 01 2009 |
660 |
417.27 |
| Apr 01 2009 |
1791 |
421.89 |
| Apr 01 2009 |
2612 |
415.6 |
