| Jun 19 2024 |
720 |
281.25 |
| Jun 12 2024 |
701 |
281.25 |
| Jun 05 2024 |
720 |
281.25 |
| May 29 2024 |
705 |
281.25 |
| May 22 2024 |
763 |
281.25 |
| May 15 2024 |
774 |
281.25 |
| May 08 2024 |
2375 |
304.17 |
| May 01 2024 |
2446 |
304.17 |
| Apr 24 2024 |
3448 |
304.17 |
| Apr 17 2024 |
3566 |
304.17 |
| Apr 10 2024 |
3564 |
304.17 |
| Apr 03 2024 |
3576 |
304.17 |
| Mar 27 2024 |
3588 |
304.17 |
| Mar 21 2024 |
3580 |
304.17 |
| Mar 14 2024 |
3534 |
304.17 |
| Mar 07 2024 |
3535 |
304.17 |
| Feb 29 2024 |
3555 |
304.17 |
| Feb 22 2024 |
3573 |
304.17 |
| Feb 15 2024 |
3561 |
304.17 |
| Feb 08 2024 |
3530 |
304.17 |
| Feb 01 2024 |
3454 |
304.17 |
| Jan 25 2024 |
3448 |
304.17 |
| Jan 18 2024 |
3442 |
304.17 |
| Jan 11 2024 |
3442 |
304.17 |
| Jan 04 2024 |
3443 |
304.17 |
| Dec 28 2023 |
3443 |
304.17 |
| Dec 21 2023 |
3443 |
304.17 |
| Dec 14 2023 |
3443 |
304.17 |
| Dec 07 2023 |
3443 |
304.17 |
| Nov 30 2023 |
3446 |
304.17 |
| Nov 23 2023 |
3443 |
304.17 |
| Nov 16 2023 |
3438 |
304.17 |
| Nov 09 2023 |
3437 |
304.17 |
| Nov 02 2023 |
3437 |
304.17 |
| Oct 26 2023 |
3439 |
304.17 |
| Oct 19 2023 |
3410 |
304.17 |
| Oct 12 2023 |
3412 |
304.17 |
| Oct 05 2023 |
3342 |
304.17 |
| Sep 28 2023 |
3372 |
304.17 |
| Sep 21 2023 |
3369 |
304.17 |
| Sep 14 2023 |
3377 |
304.17 |
| Sep 07 2023 |
3379 |
304.17 |
| Aug 31 2023 |
3414 |
304.17 |
| Aug 24 2023 |
1034 |
281.25 |
| Aug 17 2023 |
1053 |
281.25 |
| Aug 10 2023 |
1061 |
281.25 |
| Aug 03 2023 |
1082 |
281.25 |
| Jul 27 2023 |
1071 |
281.25 |
| Jul 20 2023 |
934 |
281.25 |
| Jul 13 2023 |
942 |
281.25 |
| Jun 08 2023 |
1401 |
297.4 |
| Jun 01 2023 |
2037 |
321.53 |
| May 25 2023 |
1986 |
321.53 |
| May 18 2023 |
1988 |
321.53 |
| May 11 2023 |
2086 |
321.53 |
| May 04 2023 |
2063 |
321.53 |
| Apr 27 2023 |
2009 |
321.53 |
| Apr 20 2023 |
1926 |
321.53 |
| Apr 13 2023 |
1899 |
321.53 |
| Apr 06 2023 |
1863 |
321.53 |
| Mar 30 2023 |
1717 |
321.53 |
| Mar 23 2023 |
1712 |
321.53 |
| Mar 16 2023 |
1713 |
321.53 |
| Mar 09 2023 |
1707 |
321.53 |
| Mar 02 2023 |
1708 |
321.53 |
| Feb 23 2023 |
1725 |
321.53 |
| Feb 16 2023 |
1715 |
321.53 |
| Feb 09 2023 |
1715 |
321.53 |
| Feb 02 2023 |
1709 |
321.53 |
| Jan 26 2023 |
1705 |
321.53 |
| Jan 19 2023 |
1708 |
321.53 |
| Jan 12 2023 |
1708 |
321.53 |
| Jan 05 2023 |
1708 |
321.53 |
| Dec 29 2022 |
1708 |
321.53 |
| Dec 22 2022 |
1708 |
321.53 |
| Dec 15 2022 |
1710 |
321.53 |
| Dec 08 2022 |
1716 |
321.53 |
| Dec 01 2022 |
1719 |
321.53 |
| Nov 24 2022 |
1719 |
321.53 |
| Nov 17 2022 |
1715 |
321.53 |
| Nov 10 2022 |
1729 |
321.53 |
| Nov 03 2022 |
1721 |
321.53 |
| Oct 27 2022 |
1722 |
321.53 |
| Oct 20 2022 |
1721 |
321.53 |
| Oct 13 2022 |
1725 |
321.53 |
| Oct 06 2022 |
1726 |
321.53 |
| Sep 29 2022 |
1728 |
321.53 |
| Sep 22 2022 |
1705 |
321.53 |
| Sep 15 2022 |
1715 |
321.53 |
| Sep 08 2022 |
1700 |
321.53 |
| Sep 01 2022 |
1696 |
321.53 |
| Aug 25 2022 |
1695 |
321.53 |
| Aug 18 2022 |
1702 |
321.53 |
| Aug 11 2022 |
1703 |
321.53 |
| Aug 04 2022 |
1703 |
321.53 |
| Jul 28 2022 |
1703 |
321.53 |
| Jul 21 2022 |
1030 |
323.49 |
| Jul 14 2022 |
1032 |
323.49 |
| Jul 07 2022 |
1024 |
323.49 |
| Jun 30 2022 |
1024 |
323.49 |
| Jun 23 2022 |
1008 |
323.49 |
| Jun 16 2022 |
1008 |
323.49 |
| Jun 09 2022 |
734 |
323.49 |
| Jun 02 2022 |
642 |
323.49 |
| May 26 2022 |
642 |
323.49 |
| May 19 2022 |
641 |
323.49 |
| May 12 2022 |
641 |
323.49 |
| May 05 2022 |
598 |
323.49 |
| Apr 28 2022 |
598 |
323.49 |
| Apr 21 2022 |
583 |
323.49 |
| Apr 14 2022 |
562 |
323.49 |
| Apr 07 2022 |
562 |
323.49 |
| Mar 31 2022 |
562 |
323.49 |
| Mar 24 2022 |
549 |
323.49 |
| Mar 17 2022 |
546 |
323.49 |
| Mar 10 2022 |
555 |
323.49 |
| Mar 03 2022 |
559 |
323.49 |
| Feb 24 2022 |
554 |
323.49 |
| Feb 17 2022 |
544 |
323.49 |
| Feb 10 2022 |
544 |
323.49 |
| Feb 03 2022 |
551 |
323.49 |
| Jan 27 2022 |
553 |
323.49 |
| Jan 20 2022 |
556 |
323.49 |
| Jan 13 2022 |
556 |
323.49 |
| Jan 06 2022 |
559 |
323.49 |
| Dec 30 2021 |
559 |
323.49 |
| Dec 23 2021 |
559 |
323.49 |
| Dec 16 2021 |
559 |
323.49 |
| Dec 09 2021 |
564 |
323.49 |
| Dec 02 2021 |
569 |
323.49 |
| Nov 25 2021 |
569 |
323.49 |
| Nov 18 2021 |
570 |
323.49 |
| Nov 11 2021 |
574 |
323.49 |
| Nov 04 2021 |
574 |
323.49 |
| Oct 28 2021 |
578 |
323.49 |
| Oct 21 2021 |
580 |
323.49 |
| Oct 14 2021 |
587 |
323.49 |
| Oct 07 2021 |
603 |
323.49 |
| Sep 30 2021 |
613 |
323.49 |
| Sep 23 2021 |
643 |
323.49 |
| Sep 16 2021 |
693 |
323.49 |
| Sep 09 2021 |
717 |
323.49 |
| Sep 02 2021 |
732 |
323.49 |
| Aug 26 2021 |
741 |
323.49 |
| Aug 19 2021 |
768 |
323.49 |
| Aug 12 2021 |
789 |
323.49 |
| Aug 05 2021 |
792 |
323.49 |
| Jul 29 2021 |
818 |
323.49 |
| Jul 22 2021 |
866 |
323.49 |
| Jul 15 2021 |
885 |
323.49 |
| Jul 08 2021 |
893 |
323.49 |
| Jul 01 2021 |
829 |
315.25 |
| Jun 24 2021 |
826 |
315.25 |
| Jun 01 2021 |
775 |
307.24 |
| May 01 2021 |
882 |
307.24 |
| Apr 01 2021 |
955 |
307.24 |
| Mar 01 2021 |
1102 |
307.24 |
| Feb 01 2021 |
1106 |
307.24 |
| Jan 01 2021 |
1100 |
307.24 |
| Dec 01 2020 |
1009 |
307.24 |
| Nov 01 2020 |
1115 |
307.24 |
| Oct 01 2020 |
1120 |
307.24 |
| Sep 01 2020 |
1176 |
307.24 |
| Aug 01 2020 |
1171 |
307.24 |
| Jul 01 2020 |
1750 |
297.15 |
| Apr 01 2020 |
1928 |
297.15 |
| Mar 01 2020 |
1946 |
297.15 |
| Feb 01 2020 |
1959 |
297.15 |
| Jan 01 2020 |
1960 |
297.15 |
| Dec 01 2019 |
1962 |
297.15 |
| Nov 01 2019 |
1711 |
297.15 |
| Oct 01 2019 |
1721 |
297.15 |
| Sep 01 2019 |
1694 |
297.15 |
| Aug 01 2019 |
1733 |
297.15 |
| Jul 01 2019 |
2044 |
303.8 |
| May 08 2013 |
23073 |
515.96 |
| May 08 2013 |
34296 |
515.96 |
| May 01 2013 |
23448 |
515.96 |
| May 01 2013 |
34548 |
515.96 |
| Apr 24 2013 |
22712 |
515.96 |
| Apr 24 2013 |
34263 |
515.96 |
| Apr 17 2013 |
22743 |
515.03 |
| Apr 17 2013 |
34196 |
515.03 |
| Apr 10 2013 |
22607 |
515.03 |
| Apr 10 2013 |
33905 |
515.03 |
| Apr 03 2013 |
22529 |
515.03 |
| Apr 03 2013 |
33738 |
515.03 |
| Mar 27 2013 |
22975 |
515.03 |
| Mar 27 2013 |
33856 |
515.03 |
| Mar 20 2013 |
22793 |
515.03 |
| Mar 20 2013 |
33780 |
515.03 |
| Mar 13 2013 |
33620 |
515.03 |
| Oct 19 2012 |
20993 |
515.03 |
| Oct 19 2012 |
32756 |
515.03 |
| Sep 23 2012 |
20620 |
515.03 |
| Sep 23 2012 |
32328 |
515.03 |
| Aug 31 2012 |
19741 |
515.03 |
| Aug 31 2012 |
31562 |
515.03 |
| Aug 24 2012 |
19482 |
515.03 |
| Aug 24 2012 |
31182 |
515.03 |
| Aug 10 2012 |
18751 |
515.03 |
| Aug 10 2012 |
30213 |
515.03 |
| Aug 03 2012 |
18322 |
515.03 |
| Aug 03 2012 |
29726 |
515.03 |
| Jul 27 2012 |
18063 |
515.03 |
| Jul 27 2012 |
29071 |
515.03 |
| Jul 06 2012 |
17222 |
515.03 |
| Jul 06 2012 |
28121 |
515.03 |
| Jun 22 2012 |
16903 |
515.03 |
| Jun 22 2012 |
27061 |
515.03 |
| Jun 15 2012 |
16698 |
515.03 |
| Jun 15 2012 |
27396 |
515.03 |
| Jun 08 2012 |
16402 |
515.03 |
| Jun 08 2012 |
27156 |
515.03 |
| Jun 01 2012 |
16349 |
515.03 |
| Jun 01 2012 |
26776 |
515.03 |
| May 25 2012 |
15252 |
515.03 |
| May 25 2012 |
24973 |
515.03 |
| May 18 2012 |
15295 |
515.03 |
| May 18 2012 |
25223 |
515.03 |
| May 11 2012 |
14767 |
514.1 |
| May 11 2012 |
24980 |
514.1 |
| May 04 2012 |
13666 |
514.1 |
| May 04 2012 |
24337 |
514.1 |
| Apr 27 2012 |
12099 |
514.1 |
| Apr 27 2012 |
23490 |
514.1 |
