Mar 19 2024 |
3567 |
304.17 |
Mar 14 2024 |
3534 |
304.17 |
Mar 07 2024 |
3535 |
304.17 |
Feb 29 2024 |
3555 |
304.17 |
Feb 22 2024 |
3573 |
304.17 |
Feb 15 2024 |
3561 |
304.17 |
Feb 08 2024 |
3530 |
304.17 |
Feb 01 2024 |
3454 |
304.17 |
Jan 25 2024 |
3448 |
304.17 |
Jan 18 2024 |
3442 |
304.17 |
Jan 11 2024 |
3442 |
304.17 |
Jan 04 2024 |
3443 |
304.17 |
Dec 28 2023 |
3443 |
304.17 |
Dec 21 2023 |
3443 |
304.17 |
Dec 14 2023 |
3443 |
304.17 |
Dec 07 2023 |
3443 |
304.17 |
Nov 30 2023 |
3446 |
304.17 |
Nov 23 2023 |
3443 |
304.17 |
Nov 16 2023 |
3438 |
304.17 |
Nov 09 2023 |
3437 |
304.17 |
Nov 02 2023 |
3437 |
304.17 |
Oct 26 2023 |
3439 |
304.17 |
Oct 19 2023 |
3410 |
304.17 |
Oct 12 2023 |
3412 |
304.17 |
Oct 05 2023 |
3342 |
304.17 |
Sep 28 2023 |
3372 |
304.17 |
Sep 21 2023 |
3369 |
304.17 |
Sep 14 2023 |
3377 |
304.17 |
Sep 07 2023 |
3379 |
304.17 |
Aug 31 2023 |
3414 |
304.17 |
Aug 24 2023 |
1034 |
281.25 |
Aug 17 2023 |
1053 |
281.25 |
Aug 10 2023 |
1061 |
281.25 |
Aug 03 2023 |
1082 |
281.25 |
Jul 27 2023 |
1071 |
281.25 |
Jul 20 2023 |
934 |
281.25 |
Jul 13 2023 |
942 |
281.25 |
Jun 08 2023 |
1401 |
297.4 |
Jun 01 2023 |
2037 |
321.53 |
May 25 2023 |
1986 |
321.53 |
May 18 2023 |
1988 |
321.53 |
May 11 2023 |
2086 |
321.53 |
May 04 2023 |
2063 |
321.53 |
Apr 27 2023 |
2009 |
321.53 |
Apr 20 2023 |
1926 |
321.53 |
Apr 13 2023 |
1899 |
321.53 |
Apr 06 2023 |
1863 |
321.53 |
Mar 30 2023 |
1717 |
321.53 |
Mar 23 2023 |
1712 |
321.53 |
Mar 16 2023 |
1713 |
321.53 |
Mar 09 2023 |
1707 |
321.53 |
Mar 02 2023 |
1708 |
321.53 |
Feb 23 2023 |
1725 |
321.53 |
Feb 16 2023 |
1715 |
321.53 |
Feb 09 2023 |
1715 |
321.53 |
Feb 02 2023 |
1709 |
321.53 |
Jan 26 2023 |
1705 |
321.53 |
Jan 19 2023 |
1708 |
321.53 |
Jan 12 2023 |
1708 |
321.53 |
Jan 05 2023 |
1708 |
321.53 |
Dec 29 2022 |
1708 |
321.53 |
Dec 22 2022 |
1708 |
321.53 |
Dec 15 2022 |
1710 |
321.53 |
Dec 08 2022 |
1716 |
321.53 |
Dec 01 2022 |
1719 |
321.53 |
Nov 24 2022 |
1719 |
321.53 |
Nov 17 2022 |
1715 |
321.53 |
Nov 10 2022 |
1729 |
321.53 |
Nov 03 2022 |
1721 |
321.53 |
Oct 27 2022 |
1722 |
321.53 |
Oct 20 2022 |
1721 |
321.53 |
Oct 13 2022 |
1725 |
321.53 |
Oct 06 2022 |
1726 |
321.53 |
Sep 29 2022 |
1728 |
321.53 |
Sep 22 2022 |
1705 |
321.53 |
Sep 15 2022 |
1715 |
321.53 |
Sep 08 2022 |
1700 |
321.53 |
Sep 01 2022 |
1696 |
321.53 |
Aug 25 2022 |
1695 |
321.53 |
Aug 18 2022 |
1702 |
321.53 |
Aug 11 2022 |
1703 |
321.53 |
Aug 04 2022 |
1703 |
321.53 |
Jul 28 2022 |
1703 |
321.53 |
Jul 21 2022 |
1030 |
323.49 |
Jul 14 2022 |
1032 |
323.49 |
Jul 07 2022 |
1024 |
323.49 |
Jun 30 2022 |
1024 |
323.49 |
Jun 23 2022 |
1008 |
323.49 |
Jun 16 2022 |
1008 |
323.49 |
Jun 09 2022 |
734 |
323.49 |
Jun 02 2022 |
642 |
323.49 |
May 26 2022 |
642 |
323.49 |
May 19 2022 |
641 |
323.49 |
May 12 2022 |
641 |
323.49 |
May 05 2022 |
598 |
323.49 |
Apr 28 2022 |
598 |
323.49 |
Apr 21 2022 |
583 |
323.49 |
Apr 14 2022 |
562 |
323.49 |
Apr 07 2022 |
562 |
323.49 |
Mar 31 2022 |
562 |
323.49 |
Mar 24 2022 |
549 |
323.49 |
Mar 17 2022 |
546 |
323.49 |
Mar 10 2022 |
555 |
323.49 |
Mar 03 2022 |
559 |
323.49 |
Feb 24 2022 |
554 |
323.49 |
Feb 17 2022 |
544 |
323.49 |
Feb 10 2022 |
544 |
323.49 |
Feb 03 2022 |
551 |
323.49 |
Jan 27 2022 |
553 |
323.49 |
Jan 20 2022 |
556 |
323.49 |
Jan 13 2022 |
556 |
323.49 |
Jan 06 2022 |
559 |
323.49 |
Dec 30 2021 |
559 |
323.49 |
Dec 23 2021 |
559 |
323.49 |
Dec 16 2021 |
559 |
323.49 |
Dec 09 2021 |
564 |
323.49 |
Dec 02 2021 |
569 |
323.49 |
Nov 25 2021 |
569 |
323.49 |
Nov 18 2021 |
570 |
323.49 |
Nov 11 2021 |
574 |
323.49 |
Nov 04 2021 |
574 |
323.49 |
Oct 28 2021 |
578 |
323.49 |
Oct 21 2021 |
580 |
323.49 |
Oct 14 2021 |
587 |
323.49 |
Oct 07 2021 |
603 |
323.49 |
Sep 30 2021 |
613 |
323.49 |
Sep 23 2021 |
643 |
323.49 |
Sep 16 2021 |
693 |
323.49 |
Sep 09 2021 |
717 |
323.49 |
Sep 02 2021 |
732 |
323.49 |
Aug 26 2021 |
741 |
323.49 |
Aug 19 2021 |
768 |
323.49 |
Aug 12 2021 |
789 |
323.49 |
Aug 05 2021 |
792 |
323.49 |
Jul 29 2021 |
818 |
323.49 |
Jul 22 2021 |
866 |
323.49 |
Jul 15 2021 |
885 |
323.49 |
Jul 08 2021 |
893 |
323.49 |
Jul 01 2021 |
829 |
315.25 |
Jun 24 2021 |
826 |
315.25 |
Jun 01 2021 |
775 |
307.24 |
May 01 2021 |
882 |
307.24 |
Apr 01 2021 |
955 |
307.24 |
Mar 01 2021 |
1102 |
307.24 |
Feb 01 2021 |
1106 |
307.24 |
Jan 01 2021 |
1100 |
307.24 |
Dec 01 2020 |
1009 |
307.24 |
Nov 01 2020 |
1115 |
307.24 |
Oct 01 2020 |
1120 |
307.24 |
Sep 01 2020 |
1176 |
307.24 |
Aug 01 2020 |
1171 |
307.24 |
Jul 01 2020 |
1750 |
297.15 |
Apr 01 2020 |
1928 |
297.15 |
Mar 01 2020 |
1946 |
297.15 |
Feb 01 2020 |
1959 |
297.15 |
Jan 01 2020 |
1960 |
297.15 |
Dec 01 2019 |
1962 |
297.15 |
Nov 01 2019 |
1711 |
297.15 |
Oct 01 2019 |
1721 |
297.15 |
Sep 01 2019 |
1694 |
297.15 |
Aug 01 2019 |
1733 |
297.15 |
Jul 01 2019 |
2044 |
303.8 |
May 08 2013 |
23073 |
515.96 |
May 08 2013 |
34296 |
515.96 |
May 01 2013 |
23448 |
515.96 |
May 01 2013 |
34548 |
515.96 |
Apr 24 2013 |
22712 |
515.96 |
Apr 24 2013 |
34263 |
515.96 |
Apr 17 2013 |
22743 |
515.03 |
Apr 17 2013 |
34196 |
515.03 |
Apr 10 2013 |
22607 |
515.03 |
Apr 10 2013 |
33905 |
515.03 |
Apr 03 2013 |
22529 |
515.03 |
Apr 03 2013 |
33738 |
515.03 |
Mar 27 2013 |
22975 |
515.03 |
Mar 27 2013 |
33856 |
515.03 |
Mar 20 2013 |
22793 |
515.03 |
Mar 20 2013 |
33780 |
515.03 |
Mar 13 2013 |
33620 |
515.03 |
Oct 19 2012 |
20993 |
515.03 |
Oct 19 2012 |
32756 |
515.03 |
Sep 23 2012 |
20620 |
515.03 |
Sep 23 2012 |
32328 |
515.03 |
Aug 31 2012 |
19741 |
515.03 |
Aug 31 2012 |
31562 |
515.03 |
Aug 24 2012 |
19482 |
515.03 |
Aug 24 2012 |
31182 |
515.03 |
Aug 10 2012 |
18751 |
515.03 |
Aug 10 2012 |
30213 |
515.03 |
Aug 03 2012 |
18322 |
515.03 |
Aug 03 2012 |
29726 |
515.03 |
Jul 27 2012 |
18063 |
515.03 |
Jul 27 2012 |
29071 |
515.03 |
Jul 06 2012 |
17222 |
515.03 |
Jul 06 2012 |
28121 |
515.03 |
Jun 22 2012 |
16903 |
515.03 |
Jun 22 2012 |
27061 |
515.03 |
Jun 15 2012 |
16698 |
515.03 |
Jun 15 2012 |
27396 |
515.03 |
Jun 08 2012 |
16402 |
515.03 |
Jun 08 2012 |
27156 |
515.03 |
Jun 01 2012 |
16349 |
515.03 |
Jun 01 2012 |
26776 |
515.03 |
May 25 2012 |
15252 |
515.03 |
May 25 2012 |
24973 |
515.03 |
May 18 2012 |
15295 |
515.03 |
May 18 2012 |
25223 |
515.03 |
May 11 2012 |
14767 |
514.1 |
May 11 2012 |
24980 |
514.1 |
May 04 2012 |
13666 |
514.1 |
May 04 2012 |
24337 |
514.1 |
Apr 27 2012 |
12099 |
514.1 |
Apr 27 2012 |
23490 |
514.1 |