Jun 03 2024 |
4354 |
435.06 |
Jun 03 2024 |
5920 |
435.06 |
May 29 2024 |
4499 |
435.06 |
May 29 2024 |
5992 |
435.06 |
May 22 2024 |
4748 |
435.06 |
May 22 2024 |
6182 |
435.06 |
May 15 2024 |
4759 |
435.06 |
May 15 2024 |
6188 |
435.06 |
May 08 2024 |
4789 |
435.06 |
May 08 2024 |
6281 |
435.06 |
May 01 2024 |
4890 |
435.06 |
May 01 2024 |
6806 |
435.06 |
Apr 24 2024 |
6223 |
435.06 |
Apr 24 2024 |
8931 |
435.06 |
Apr 17 2024 |
6250 |
435.06 |
Apr 17 2024 |
8955 |
435.06 |
Apr 10 2024 |
6296 |
435.06 |
Apr 10 2024 |
8994 |
435.06 |
Apr 03 2024 |
6180 |
435.06 |
Apr 03 2024 |
8866 |
435.06 |
Mar 27 2024 |
6221 |
435.06 |
Mar 27 2024 |
8957 |
435.06 |
Mar 21 2024 |
6234 |
435.06 |
Mar 21 2024 |
8903 |
435.06 |
Mar 14 2024 |
6238 |
435.06 |
Mar 14 2024 |
8976 |
435.06 |
Mar 07 2024 |
6249 |
435.06 |
Mar 07 2024 |
8998 |
435.06 |
Feb 29 2024 |
6257 |
435.06 |
Feb 29 2024 |
8982 |
435.06 |
Feb 22 2024 |
6257 |
435.06 |
Feb 22 2024 |
9006 |
435.06 |
Feb 15 2024 |
6118 |
435.06 |
Feb 15 2024 |
8930 |
435.06 |
Feb 08 2024 |
6183 |
435.06 |
Feb 08 2024 |
8977 |
435.06 |
Feb 01 2024 |
6132 |
435.06 |
Feb 01 2024 |
8917 |
435.06 |
Jan 25 2024 |
6084 |
435.06 |
Jan 25 2024 |
8840 |
435.06 |
Jan 18 2024 |
6084 |
435.06 |
Jan 18 2024 |
8844 |
435.06 |
Jan 11 2024 |
6084 |
435.06 |
Jan 11 2024 |
8834 |
435.06 |
Jan 04 2024 |
6084 |
435.06 |
Jan 04 2024 |
8574 |
435.06 |
Dec 28 2023 |
6084 |
435.06 |
Dec 28 2023 |
8553 |
435.06 |
Dec 21 2023 |
6084 |
435.06 |
Dec 21 2023 |
8553 |
435.06 |
Dec 14 2023 |
6084 |
435.06 |
Dec 14 2023 |
8526 |
435.06 |
Dec 07 2023 |
6084 |
435.06 |
Dec 07 2023 |
8526 |
435.06 |
Nov 30 2023 |
6084 |
435.06 |
Nov 30 2023 |
8527 |
435.06 |
Nov 23 2023 |
6084 |
435.06 |
Nov 23 2023 |
8508 |
435.06 |
Nov 16 2023 |
6086 |
435.06 |
Nov 16 2023 |
8440 |
435.06 |
Nov 09 2023 |
6102 |
435.06 |
Nov 09 2023 |
8371 |
435.06 |
Nov 02 2023 |
6100 |
435.06 |
Nov 02 2023 |
8369 |
435.06 |
Oct 26 2023 |
6091 |
435.06 |
Oct 26 2023 |
8352 |
435.06 |
Oct 19 2023 |
6104 |
435.06 |
Oct 19 2023 |
8307 |
435.06 |
Oct 12 2023 |
6077 |
435.06 |
Oct 12 2023 |
8259 |
435.06 |
Oct 05 2023 |
6003 |
435.06 |
Oct 05 2023 |
8007 |
435.06 |
Sep 28 2023 |
5963 |
435.06 |
Sep 28 2023 |
7925 |
435.06 |
Sep 21 2023 |
5972 |
435.06 |
Sep 21 2023 |
7857 |
435.06 |
Sep 14 2023 |
6004 |
435.06 |
Sep 14 2023 |
7950 |
435.06 |
Sep 07 2023 |
6085 |
435.06 |
Sep 07 2023 |
8081 |
435.06 |
Aug 31 2023 |
6056 |
435.06 |
Aug 31 2023 |
8102 |
435.06 |
Aug 24 2023 |
6097 |
435.06 |
Aug 24 2023 |
7950 |
435.06 |
Aug 17 2023 |
6095 |
435.06 |
Aug 17 2023 |
8030 |
435.06 |
Aug 10 2023 |
6092 |
435.06 |
Aug 10 2023 |
8065 |
435.06 |
Aug 03 2023 |
6106 |
435.06 |
Aug 03 2023 |
8062 |
435.06 |
Jul 27 2023 |
6111 |
435.06 |
Jul 27 2023 |
8078 |
435.06 |
Jul 20 2023 |
6166 |
435.06 |
Jul 20 2023 |
7689 |
435.06 |
Jul 13 2023 |
6197 |
435.06 |
Jul 13 2023 |
1783 |
345 |
Jul 13 2023 |
4717 |
390.03 |
Jul 06 2023 |
6212 |
435.06 |
Jul 06 2023 |
1798 |
345 |
Jul 06 2023 |
7243 |
375.02 |
Jun 29 2023 |
6207 |
435.06 |
Jun 29 2023 |
1812 |
345 |
Jun 29 2023 |
7222 |
375.02 |
Jun 22 2023 |
6196 |
435.06 |
Jun 22 2023 |
1829 |
345 |
Jun 22 2023 |
7188 |
375.02 |
Jun 15 2023 |
6053 |
435.06 |
Jun 15 2023 |
1896 |
345 |
Jun 15 2023 |
7209 |
375.02 |
Jun 08 2023 |
1900 |
345 |
Jun 08 2023 |
2529 |
345 |
Jun 01 2023 |
1877 |
345 |
Jun 01 2023 |
2511 |
345 |
May 25 2023 |
1878 |
345 |
May 25 2023 |
2498 |
345 |
May 18 2023 |
1847 |
345 |
May 18 2023 |
2437 |
345 |
May 11 2023 |
1821 |
345 |
May 11 2023 |
2439 |
345 |
May 04 2023 |
1781 |
345 |
May 04 2023 |
2328 |
345 |
Apr 27 2023 |
1798 |
345 |
Apr 27 2023 |
2395 |
345 |
Apr 20 2023 |
1804 |
345 |
Apr 20 2023 |
2375 |
345 |
Apr 13 2023 |
1792 |
345 |
Apr 13 2023 |
2382 |
345 |
Apr 06 2023 |
1800 |
345 |
Apr 06 2023 |
2340 |
345 |
Mar 30 2023 |
1790 |
345 |
Mar 30 2023 |
2258 |
345 |
Mar 23 2023 |
1806 |
345 |
Mar 23 2023 |
2264 |
345 |
Mar 16 2023 |
1787 |
345 |
Mar 16 2023 |
2252 |
345 |
Mar 09 2023 |
1786 |
345 |
Mar 09 2023 |
2224 |
345 |
Mar 02 2023 |
1776 |
345 |
Mar 02 2023 |
2220 |
345 |
Feb 23 2023 |
1773 |
345 |
Feb 23 2023 |
2209 |
345 |
Feb 16 2023 |
1769 |
345 |
Feb 16 2023 |
2225 |
345 |
Feb 09 2023 |
1769 |
345 |
Feb 09 2023 |
2175 |
345 |
Feb 02 2023 |
1758 |
345 |
Feb 02 2023 |
2159 |
345 |
Jan 26 2023 |
1755 |
345 |
Jan 26 2023 |
2154 |
345 |
Jan 19 2023 |
1752 |
345 |
Jan 19 2023 |
2146 |
345 |
Jan 12 2023 |
1750 |
345 |
Jan 12 2023 |
2144 |
345 |
Jan 05 2023 |
1750 |
345 |
Jan 05 2023 |
2149 |
345 |
Dec 29 2022 |
1751 |
345 |
Dec 29 2022 |
2150 |
345 |
Dec 22 2022 |
1751 |
345 |
Dec 22 2022 |
2150 |
345 |
Dec 15 2022 |
1751 |
345 |
Dec 15 2022 |
2154 |
345 |
Dec 08 2022 |
1752 |
345 |
Dec 08 2022 |
2156 |
345 |
Dec 01 2022 |
1752 |
345 |
Dec 01 2022 |
2156 |
345 |
Nov 24 2022 |
1752 |
345 |
Nov 24 2022 |
2156 |
345 |
Nov 17 2022 |
1751 |
345 |
Nov 17 2022 |
2156 |
345 |
Nov 10 2022 |
1752 |
345 |
Nov 10 2022 |
2156 |
345 |
Nov 03 2022 |
1757 |
345 |
Nov 03 2022 |
2157 |
345 |
Oct 27 2022 |
1756 |
345 |
Oct 27 2022 |
2159 |
345 |
Oct 20 2022 |
1756 |
345 |
Oct 20 2022 |
2170 |
345 |
Oct 13 2022 |
1756 |
345 |
Oct 13 2022 |
2164 |
345 |
Oct 06 2022 |
1756 |
345 |
Oct 06 2022 |
2149 |
345 |
Sep 29 2022 |
1752 |
345 |
Sep 29 2022 |
2141 |
345 |
Sep 22 2022 |
1750 |
345 |
Sep 22 2022 |
2139 |
345 |
Sep 15 2022 |
1748 |
345 |
Sep 15 2022 |
2139 |
345 |
Sep 08 2022 |
1735 |
345 |
Sep 08 2022 |
2122 |
345 |
Sep 01 2022 |
1703 |
345 |
Sep 01 2022 |
2121 |
345 |
Aug 25 2022 |
1687 |
345 |
Aug 25 2022 |
2115 |
345 |
Aug 18 2022 |
1699 |
345 |
Aug 18 2022 |
2130 |
345 |
Aug 11 2022 |
1693 |
345 |
Aug 11 2022 |
2057 |
345 |
Aug 04 2022 |
1690 |
345 |
Aug 04 2022 |
2039 |
345 |
Jul 28 2022 |
1674 |
345 |
Jul 28 2022 |
2029 |
345 |
Jul 21 2022 |
1666 |
345 |
Jul 21 2022 |
2029 |
345 |
Jul 14 2022 |
1663 |
345 |
Jul 14 2022 |
2047 |
345 |
Jul 07 2022 |
1652 |
345 |
Jul 07 2022 |
2011 |
345 |
Jun 30 2022 |
1656 |
345 |
Jun 30 2022 |
2009 |
345 |
Jun 23 2022 |
1658 |
345 |
Jun 23 2022 |
2003 |
345 |
Jun 16 2022 |
1672 |
345 |
Jun 16 2022 |
2010 |
345 |
Jun 09 2022 |
1663 |
345 |
Jun 09 2022 |
2042 |
345 |
Jun 02 2022 |
1659 |
345 |
Jun 02 2022 |
2032 |
345 |
May 26 2022 |
1655 |
345 |
May 26 2022 |
2031 |
345 |
May 19 2022 |
1619 |
345 |
May 19 2022 |
2026 |
345 |
May 12 2022 |
1620 |
345 |
May 12 2022 |
2010 |
345 |
May 05 2022 |
1611 |
345 |
May 05 2022 |
1844 |
345 |
Apr 28 2022 |
1614 |
345 |
Apr 28 2022 |
1976 |
345 |
Apr 21 2022 |
1571 |
345 |
Apr 21 2022 |
1855 |
345 |
Apr 14 2022 |
1559 |
345 |
Apr 14 2022 |
1855 |
345 |
Apr 07 2022 |
1558 |
345 |
Apr 07 2022 |
1863 |
345 |
Mar 31 2022 |
1561 |
345 |
Mar 31 2022 |
1822 |
345 |
Mar 24 2022 |
1559 |
345 |
Mar 24 2022 |
1822 |
345 |
Mar 17 2022 |
1552 |
345 |
Mar 17 2022 |
1824 |
345 |
Mar 10 2022 |
1541 |
345 |
Mar 10 2022 |
1796 |
345 |
Mar 03 2022 |
1498 |
345 |
Mar 03 2022 |
1705 |
345 |
Feb 24 2022 |
1462 |
345 |
Feb 24 2022 |
1662 |
345 |
Feb 17 2022 |
1443 |
345 |
Feb 17 2022 |
1535 |
345 |
Feb 10 2022 |
1426 |
345 |
Feb 10 2022 |
1507 |
345 |
Feb 03 2022 |
1403 |
345 |
Feb 03 2022 |
1496 |
345 |
Jan 27 2022 |
1398 |
345 |
Jan 27 2022 |
1497 |
345 |
Jan 20 2022 |
1394 |
345 |
Jan 20 2022 |
1498 |
345 |
Jan 13 2022 |
1389 |
345 |
Jan 13 2022 |
1508 |
345 |
Jan 06 2022 |
1390 |
345 |
Jan 06 2022 |
1509 |
345 |
Dec 30 2021 |
1392 |
345 |
Dec 30 2021 |
1510 |
345 |
Dec 23 2021 |
1392 |
345 |
Dec 23 2021 |
1510 |
345 |
Dec 16 2021 |
1392 |
345 |
Dec 16 2021 |
1510 |
345 |
Dec 09 2021 |
1392 |
345 |
Dec 09 2021 |
1510 |
345 |
Dec 02 2021 |
1391 |
345 |
Dec 02 2021 |
1510 |
345 |
Nov 25 2021 |
1391 |
345 |
Nov 25 2021 |
1510 |
345 |
Nov 18 2021 |
1392 |
345 |
Nov 18 2021 |
1511 |
345 |
Nov 11 2021 |
1392 |
345 |
Nov 11 2021 |
1512 |
345 |
Nov 04 2021 |
1392 |
345 |
Nov 04 2021 |
1519 |
345 |
Oct 28 2021 |
1393 |
345 |
Oct 28 2021 |
1520 |
345 |
Oct 21 2021 |
1393 |
345 |
Oct 21 2021 |
1520 |
345 |
Oct 14 2021 |
1393 |
345 |
Oct 14 2021 |
1517 |
345 |
Oct 07 2021 |
1392 |
345 |
Oct 07 2021 |
1517 |
345 |
Sep 30 2021 |
1363 |
345 |
Sep 30 2021 |
1488 |
345 |
Sep 23 2021 |
1313 |
345 |
Sep 23 2021 |
1450 |
345 |
Sep 16 2021 |
1291 |
345 |
Sep 16 2021 |
1429 |
345 |
Sep 09 2021 |
1273 |
345 |
Sep 09 2021 |
1414 |
345 |
Sep 02 2021 |
1215 |
345 |
Sep 02 2021 |
1406 |
345 |
Aug 26 2021 |
1155 |
345 |
Aug 26 2021 |
1316 |
345 |
Aug 19 2021 |
1143 |
345 |
Aug 19 2021 |
1296 |
345 |
Aug 12 2021 |
1118 |
345 |
Aug 12 2021 |
1294 |
345 |
Aug 05 2021 |
1080 |
345 |
Aug 05 2021 |
1252 |
345 |
Jul 29 2021 |
1031 |
345 |
Jul 29 2021 |
1229 |
345 |
Jul 22 2021 |
944 |
345 |
Jul 22 2021 |
1067 |
345 |
Jul 15 2021 |
842 |
345 |
Jul 15 2021 |
1026 |
345 |
Jun 24 2021 |
3822 |
428.61 |
Jun 24 2021 |
6160 |
428.61 |
Jun 17 2021 |
2345 |
386.81 |
Jun 17 2021 |
3703 |
386.81 |
Jun 10 2021 |
2241 |
386.81 |
Jun 10 2021 |
3516 |
386.81 |
Jun 03 2021 |
3468 |
386.81 |
May 27 2021 |
3730 |
430.28 |
May 27 2021 |
3006 |
386.81 |
May 27 2021 |
4469 |
386.81 |
May 07 2021 |
5361 |
386.81 |
Jun 26 2020 |
4247 |
421.08 |
Jun 26 2020 |
5801 |
421.08 |
Jun 19 2020 |
2409 |
386.81 |
Jun 19 2020 |
3309 |
386.81 |
Jun 12 2020 |
2477 |
386.81 |
Jun 12 2020 |
3408 |
386.81 |
Jun 05 2020 |
2589 |
386.81 |
Jun 05 2020 |
4789 |
430.28 |
Jun 05 2020 |
3533 |
386.81 |
May 29 2020 |
2680 |
386.81 |
May 29 2020 |
4963 |
430.28 |
May 29 2020 |
3654 |
386.81 |
May 22 2020 |
5175 |
430.28 |
May 22 2020 |
2796 |
386.81 |
May 22 2020 |
3810 |
386.81 |
May 15 2020 |
2873 |
386.81 |
May 15 2020 |
7989 |
465.03 |
May 15 2020 |
3977 |
386.81 |
May 08 2020 |
2932 |
386.81 |
May 08 2020 |
8177 |
465.03 |
May 08 2020 |
4069 |
386.81 |
May 01 2020 |
6392 |
437.07 |
May 01 2020 |
3104 |
386.81 |
May 01 2020 |
4375 |
386.81 |
Apr 24 2020 |
3218 |
386.81 |
Apr 24 2020 |
6637 |
437.07 |
Apr 24 2020 |
4613 |
386.81 |
Apr 17 2020 |
6577 |
433.52 |
Apr 17 2020 |
3230 |
386.81 |
Apr 17 2020 |
4746 |
386.81 |
Apr 10 2020 |
6788 |
433.52 |
Apr 10 2020 |
3292 |
386.81 |
Apr 10 2020 |
4848 |
386.81 |
Apr 03 2020 |
3389 |
386.81 |
Apr 03 2020 |
7048 |
433.52 |
Apr 03 2020 |
5022 |
386.81 |
Mar 27 2020 |
3455 |
386.81 |
Mar 27 2020 |
7343 |
433.52 |
Mar 27 2020 |
5218 |
386.81 |
Mar 20 2020 |
3504 |
386.81 |
Mar 20 2020 |
7462 |
433.52 |
Mar 20 2020 |
5315 |
386.81 |
Mar 13 2020 |
7634 |
433.52 |
Mar 13 2020 |
3544 |
386.81 |
Mar 13 2020 |
5391 |
386.81 |
Mar 06 2020 |
3576 |
386.81 |
Mar 06 2020 |
7767 |
433.52 |
Mar 06 2020 |
5429 |
386.81 |
Feb 28 2020 |
3561 |
386.81 |
Feb 28 2020 |
7844 |
433.52 |
Feb 28 2020 |
5456 |
386.81 |
Feb 21 2020 |
7708 |
433.52 |
Feb 21 2020 |
3506 |
386.81 |
Feb 21 2020 |
5385 |
386.81 |
Feb 14 2020 |
3524 |
386.81 |
Feb 14 2020 |
7737 |
433.52 |
Feb 14 2020 |
5400 |
386.81 |
Feb 07 2020 |
3505 |
386.81 |
Feb 07 2020 |
7718 |
433.52 |
Feb 07 2020 |
5378 |
386.81 |
Jan 31 2020 |
3526 |
386.81 |
Jan 31 2020 |
7764 |
433.52 |
Jan 31 2020 |
5394 |
386.81 |
Jan 24 2020 |
7752 |
433.52 |
Jan 24 2020 |
3536 |
386.81 |
Jan 24 2020 |
5404 |
386.81 |
Jan 17 2020 |
3520 |
386.81 |
Jan 17 2020 |
7754 |
433.52 |
Jan 17 2020 |
5382 |
386.81 |
Jan 10 2020 |
3514 |
386.81 |
Jan 10 2020 |
7754 |
433.52 |
Jan 10 2020 |
5379 |
386.81 |
Jan 03 2020 |
3517 |
386.81 |
Jan 03 2020 |
7756 |
433.52 |
Jan 03 2020 |
5381 |
386.81 |
Dec 27 2019 |
3516 |
386.81 |
Dec 27 2019 |
7756 |
433.52 |
Dec 27 2019 |
5381 |
386.81 |
Dec 20 2019 |
3516 |
386.81 |
Dec 20 2019 |
7756 |
433.52 |
Dec 20 2019 |
5381 |
386.81 |
Dec 13 2019 |
3516 |
386.81 |
Dec 13 2019 |
7756 |
433.52 |
Dec 13 2019 |
5381 |
386.81 |
Dec 06 2019 |
7756 |
433.52 |
Dec 06 2019 |
3514 |
386.81 |
Dec 06 2019 |
5379 |
386.81 |
Nov 29 2019 |
3513 |
386.81 |
Nov 29 2019 |
7756 |
433.52 |
Nov 29 2019 |
5390 |
386.81 |
Nov 22 2019 |
3513 |
386.81 |
Nov 22 2019 |
7756 |
433.52 |
Nov 22 2019 |
5390 |
386.81 |
Nov 15 2019 |
7756 |
433.52 |
Nov 15 2019 |
3513 |
386.81 |
Nov 15 2019 |
5392 |
386.81 |
Nov 08 2019 |
3513 |
386.81 |
Nov 08 2019 |
7737 |
433.52 |
Nov 08 2019 |
5371 |
386.81 |
Nov 01 2019 |
7578 |
433.52 |
Nov 01 2019 |
3513 |
386.81 |
Nov 01 2019 |
5300 |
386.81 |
Oct 25 2019 |
7578 |
433.52 |
Oct 25 2019 |
3519 |
386.81 |
Oct 25 2019 |
5306 |
386.81 |
Oct 18 2019 |
3519 |
386.81 |
Oct 18 2019 |
7606 |
433.52 |
Oct 18 2019 |
5314 |
386.81 |
Oct 11 2019 |
3517 |
386.81 |
Oct 11 2019 |
7599 |
433.52 |
Oct 11 2019 |
5308 |
386.81 |
Oct 04 2019 |
3521 |
386.81 |
Oct 04 2019 |
7587 |
433.52 |
Oct 04 2019 |
5317 |
386.81 |
Sep 27 2019 |
7588 |
433.52 |
Sep 27 2019 |
3510 |
386.81 |
Sep 27 2019 |
5368 |
386.81 |
Sep 20 2019 |
3517 |
386.81 |
Sep 20 2019 |
7575 |
433.52 |
Sep 20 2019 |
5371 |
386.81 |
Sep 13 2019 |
3512 |
386.81 |
Sep 13 2019 |
7624 |
433.52 |
Sep 13 2019 |
5383 |
386.81 |
Sep 06 2019 |
7784 |
433.52 |
Sep 06 2019 |
3520 |
386.81 |
Sep 06 2019 |
5459 |
386.81 |
Aug 30 2019 |
3533 |
386.81 |
Aug 30 2019 |
7848 |
433.52 |
Aug 30 2019 |
5503 |
386.81 |
Aug 23 2019 |
3570 |
386.81 |
Aug 23 2019 |
7943 |
433.52 |
Aug 23 2019 |
5546 |
386.81 |
Aug 16 2019 |
3630 |
386.81 |
Aug 16 2019 |
7942 |
433.52 |
Aug 16 2019 |
5559 |
386.81 |
Aug 09 2019 |
7950 |
433.52 |
Aug 09 2019 |
3628 |
386.81 |
Aug 09 2019 |
5572 |
386.81 |
Aug 02 2019 |
3669 |
386.81 |
Aug 02 2019 |
8036 |
433.52 |
Aug 02 2019 |
5624 |
386.81 |
Jul 26 2019 |
3714 |
386.81 |
Jul 26 2019 |
8058 |
433.52 |
Jul 26 2019 |
5668 |
386.81 |
Jul 19 2019 |
3750 |
386.81 |
Jul 19 2019 |
6800 |
419.56 |
Jul 19 2019 |
5732 |
386.81 |
Jul 12 2019 |
3906 |
386.81 |
Jul 12 2019 |
6826 |
419.56 |
Jul 12 2019 |
5851 |
386.81 |
Jul 05 2019 |
4083 |
386.81 |
Jul 05 2019 |
6993 |
419.56 |
Jul 05 2019 |
6050 |
386.81 |
Jun 28 2019 |
4323 |
389.49 |
Jun 28 2019 |
7058 |
419.56 |
Jun 28 2019 |
6450 |
389.49 |
Jun 21 2019 |
4880 |
395.34 |
Jun 21 2019 |
3382 |
375.37 |
Jun 21 2019 |
7061 |
395.04 |
Jun 14 2019 |
3410 |
375.37 |
Jun 14 2019 |
4891 |
395.34 |
Jun 14 2019 |
6131 |
386.74 |
Jun 07 2019 |
3491 |
375.37 |
Jun 07 2019 |
4928 |
395.34 |
Jun 07 2019 |
5951 |
384.4 |
May 31 2019 |
4921 |
395.34 |
May 31 2019 |
3041 |
368.45 |
May 31 2019 |
5168 |
376.76 |
May 24 2019 |
3112 |
368.45 |
May 24 2019 |
4910 |
395.34 |
May 24 2019 |
5208 |
376.76 |
May 17 2019 |
4411 |
388.8 |
May 17 2019 |
3142 |
368.45 |
May 17 2019 |
4783 |
371.8 |
May 10 2019 |
3801 |
381.46 |
May 10 2019 |
3140 |
368.45 |
May 10 2019 |
4744 |
371.8 |
May 03 2019 |
3417 |
372.81 |
May 03 2019 |
3973 |
382.95 |
May 03 2019 |
5199 |
376.16 |
Apr 26 2019 |
3450 |
372.81 |
Apr 26 2019 |
4020 |
382.95 |
Apr 26 2019 |
5513 |
379.73 |
Apr 19 2019 |
3520 |
372.81 |
Apr 19 2019 |
3965 |
382.95 |
Apr 19 2019 |
5481 |
379.73 |
Apr 18 2019 |
3969 |
382.95 |
Apr 18 2019 |
3525 |
372.81 |
Apr 12 2019 |
3619 |
373.19 |
Apr 12 2019 |
3933 |
382.95 |
Apr 12 2019 |
5564 |
380.18 |
Apr 05 2019 |
3550 |
373.19 |
Apr 05 2019 |
3761 |
382.95 |
Apr 05 2019 |
5398 |
380.18 |
Mar 29 2019 |
3495 |
373.19 |
Mar 29 2019 |
3737 |
382.95 |
Mar 29 2019 |
5364 |
380.18 |
Mar 22 2019 |
3710 |
382.95 |
Mar 22 2019 |
3491 |
373.19 |
Mar 22 2019 |
5336 |
380.18 |
Mar 15 2019 |
3476 |
373.19 |
Mar 15 2019 |
3805 |
382.95 |
Mar 15 2019 |
5403 |
380.18 |
Mar 08 2019 |
3446 |
373.19 |
Mar 08 2019 |
3717 |
382.95 |
Mar 08 2019 |
5305 |
380.18 |
Mar 01 2019 |
3456 |
373.19 |
Mar 01 2019 |
3749 |
382.95 |
Mar 01 2019 |
5346 |
380.18 |
Feb 22 2019 |
3774 |
382.95 |
Feb 22 2019 |
3476 |
373.19 |
Feb 22 2019 |
5377 |
380.18 |
Feb 15 2019 |
3463 |
373.19 |
Feb 15 2019 |
3787 |
382.95 |
Feb 15 2019 |
5380 |
380.18 |
Feb 08 2019 |
3452 |
373.19 |
Feb 08 2019 |
3780 |
382.95 |
Feb 08 2019 |
5357 |
380.18 |
Feb 01 2019 |
3468 |
373.19 |
Feb 01 2019 |
3791 |
382.95 |
Feb 01 2019 |
5362 |
380.18 |
Jan 25 2019 |
3466 |
373.19 |
Jan 25 2019 |
3795 |
382.95 |
Jan 25 2019 |
5378 |
380.18 |
Jan 18 2019 |
3482 |
373.19 |
Jan 18 2019 |
3807 |
382.95 |
Jan 18 2019 |
5392 |
380.18 |
Jan 11 2019 |
3483 |
373.19 |
Jan 11 2019 |
3807 |
382.95 |
Jan 11 2019 |
5393 |
380.18 |
Jan 04 2019 |
3808 |
382.95 |
Jan 04 2019 |
3492 |
373.19 |
Jan 04 2019 |
5403 |
380.18 |
Dec 28 2018 |
3492 |
373.19 |
Dec 28 2018 |
3808 |
382.95 |
Dec 28 2018 |
5403 |
380.18 |
Dec 21 2018 |
3492 |
373.19 |
Dec 21 2018 |
3808 |
382.95 |
Dec 21 2018 |
5403 |
380.18 |
Dec 14 2018 |
3808 |
382.95 |
Dec 14 2018 |
3492 |
373.19 |
Dec 14 2018 |
5403 |
380.18 |
Dec 07 2018 |
3490 |
373.19 |
Dec 07 2018 |
3808 |
382.95 |
Dec 07 2018 |
5403 |
380.18 |
Nov 30 2018 |
3808 |
382.95 |
Nov 30 2018 |
3490 |
373.19 |
Nov 30 2018 |
5403 |
380.18 |
Nov 23 2018 |
3808 |
382.95 |
Nov 23 2018 |
3490 |
373.19 |
Nov 23 2018 |
5403 |
380.18 |
Nov 16 2018 |
3490 |
373.19 |
Nov 16 2018 |
3808 |
382.95 |
Nov 16 2018 |
5403 |
380.18 |
Nov 09 2018 |
3490 |
373.19 |
Nov 09 2018 |
3808 |
382.95 |
Nov 09 2018 |
5403 |
380.18 |
Nov 02 2018 |
3490 |
373.19 |
Nov 02 2018 |
3808 |
382.95 |
Nov 02 2018 |
5389 |
380.18 |
Oct 26 2018 |
3807 |
382.95 |
Oct 26 2018 |
3490 |
373.19 |
Oct 26 2018 |
5389 |
380.18 |
Oct 19 2018 |
3490 |
373.19 |
Oct 19 2018 |
3818 |
382.95 |
Oct 19 2018 |
5392 |
380.18 |
Oct 12 2018 |
3476 |
373.19 |
Oct 12 2018 |
3809 |
382.95 |
Oct 12 2018 |
5375 |
380.18 |
Oct 05 2018 |
3829 |
382.95 |
Oct 05 2018 |
3473 |
373.19 |
Oct 05 2018 |
5421 |
380.18 |
Sep 28 2018 |
3477 |
373.19 |
Sep 28 2018 |
3739 |
382.95 |
Sep 28 2018 |
5317 |
380.18 |
Sep 21 2018 |
3466 |
373.19 |
Sep 21 2018 |
3729 |
382.95 |
Sep 21 2018 |
5318 |
380.18 |
Sep 14 2018 |
3495 |
373.19 |
Sep 14 2018 |
3730 |
382.95 |
Sep 14 2018 |
5331 |
380.18 |
Sep 07 2018 |
3790 |
382.95 |
Sep 07 2018 |
3534 |
373.19 |
Sep 07 2018 |
5419 |
380.18 |
Aug 31 2018 |
3812 |
382.95 |
Aug 31 2018 |
3593 |
373.19 |
Aug 31 2018 |
5471 |
380.18 |
Aug 24 2018 |
3799 |
382.95 |
Aug 24 2018 |
3568 |
373.19 |
Aug 24 2018 |
5480 |
380.18 |
Aug 17 2018 |
3593 |
373.19 |
Aug 17 2018 |
3794 |
382.95 |
Aug 17 2018 |
5510 |
380.18 |
Aug 10 2018 |
3605 |
373.19 |
Aug 10 2018 |
3854 |
382.95 |
Aug 10 2018 |
5589 |
380.18 |
Aug 03 2018 |
3663 |
373.19 |
Aug 03 2018 |
3935 |
382.95 |
Aug 03 2018 |
5683 |
380.18 |
Jul 27 2018 |
4840 |
389.33 |
Jul 27 2018 |
3952 |
382.95 |
Jul 27 2018 |
5191 |
375.04 |
Jul 20 2018 |
4647 |
385.82 |
Jul 20 2018 |
3931 |
382.95 |
Jul 20 2018 |
5087 |
372.93 |
Jul 13 2018 |
4835 |
392.47 |
Jul 13 2018 |
4518 |
385.82 |
Jul 13 2018 |
4973 |
372.93 |
Jul 06 2018 |
4393 |
385.82 |
Jul 06 2018 |
4654 |
392.47 |
Jul 06 2018 |
4734 |
372.93 |
Jun 29 2018 |
5696 |
404.98 |
Jun 29 2018 |
4422 |
385.82 |
Jun 29 2018 |
7261 |
397.32 |
Jun 22 2018 |
4589 |
385.82 |
Jun 22 2018 |
9124 |
438.5 |
Jun 22 2018 |
7462 |
397.32 |
Jun 15 2018 |
9196 |
438.5 |
Jun 15 2018 |
12644 |
438.5 |
Jun 08 2018 |
10066 |
446.72 |
Jun 08 2018 |
13882 |
446.72 |
Jun 01 2018 |
10426 |
446.72 |
Jun 01 2018 |
14202 |
446.72 |
May 25 2018 |
10461 |
446.72 |
May 25 2018 |
14388 |
446.72 |
May 18 2018 |
11302 |
454.43 |
May 18 2018 |
15502 |
454.43 |
May 11 2018 |
11472 |
455.68 |
May 11 2018 |
15786 |
455.68 |
May 04 2018 |
7434 |
415.17 |
May 04 2018 |
10421 |
415.17 |
Apr 27 2018 |
7448 |
415.17 |
Apr 27 2018 |
10405 |
415.17 |
Apr 20 2018 |
7426 |
415.17 |
Apr 20 2018 |
7182 |
388.43 |
Apr 13 2018 |
6443 |
405.57 |
Apr 13 2018 |
6082 |
378.83 |
Apr 06 2018 |
6600 |
405.57 |
Apr 06 2018 |
6123 |
378.83 |
Mar 30 2018 |
6792 |
405.57 |
Mar 30 2018 |
6225 |
378.83 |
Mar 23 2018 |
6913 |
405.57 |
Mar 23 2018 |
6305 |
378.83 |
Mar 16 2018 |
6878 |
405.57 |
Mar 16 2018 |
6307 |
378.83 |
Mar 09 2018 |
6886 |
405.57 |
Mar 09 2018 |
6317 |
378.83 |
Mar 02 2018 |
6928 |
405.57 |
Mar 02 2018 |
6481 |
378.83 |
Feb 23 2018 |
7005 |
405.57 |
Feb 23 2018 |
6540 |
378.83 |
Feb 16 2018 |
7024 |
405.57 |
Feb 16 2018 |
6563 |
378.83 |
Feb 09 2018 |
6965 |
405.57 |
Feb 09 2018 |
6554 |
378.83 |
Feb 02 2018 |
6960 |
405.57 |
Feb 02 2018 |
6543 |
378.83 |
Jan 26 2018 |
6986 |
405.57 |
Jan 26 2018 |
6561 |
378.83 |
Jan 19 2018 |
7002 |
405.57 |
Jan 19 2018 |
6560 |
378.83 |
Jan 12 2018 |
7010 |
405.57 |
Jan 12 2018 |
6565 |
378.83 |
Jan 05 2018 |
7010 |
405.57 |
Jan 05 2018 |
6570 |
378.83 |
Dec 29 2017 |
7010 |
405.57 |
Dec 29 2017 |
6570 |
378.83 |
Dec 22 2017 |
7010 |
405.57 |
Dec 22 2017 |
6570 |
378.83 |
Dec 15 2017 |
7010 |
405.57 |
Dec 15 2017 |
6566 |
378.83 |
Dec 08 2017 |
7010 |
405.57 |
Dec 08 2017 |
6566 |
378.83 |
Dec 01 2017 |
7010 |
405.57 |
Dec 01 2017 |
6566 |
378.83 |
Nov 24 2017 |
7010 |
405.57 |
Nov 24 2017 |
6566 |
378.83 |
Nov 17 2017 |
7010 |
405.57 |
Nov 17 2017 |
6566 |
378.83 |
Nov 10 2017 |
7011 |
405.57 |
Nov 10 2017 |
6570 |
378.83 |
Nov 03 2017 |
7011 |
405.57 |
Nov 03 2017 |
6570 |
378.83 |
Oct 27 2017 |
7065 |
405.57 |
Oct 27 2017 |
6604 |
378.83 |
Oct 20 2017 |
7013 |
405.57 |
Oct 20 2017 |
6589 |
378.83 |
Oct 13 2017 |
7041 |
405.57 |
Oct 13 2017 |
6605 |
378.83 |
Oct 06 2017 |
7044 |
405.57 |
Oct 06 2017 |
6613 |
378.83 |
Sep 29 2017 |
7043 |
405.57 |
Sep 29 2017 |
6558 |
378.83 |
Sep 22 2017 |
7145 |
405.57 |
Sep 22 2017 |
6626 |
378.83 |
Sep 15 2017 |
7174 |
405.57 |
Sep 15 2017 |
6687 |
378.83 |
Sep 08 2017 |
7129 |
405.57 |
Sep 08 2017 |
6805 |
378.83 |
Sep 01 2017 |
7119 |
405.57 |
Sep 01 2017 |
6800 |
378.83 |
Aug 25 2017 |
7497 |
405.57 |
Aug 25 2017 |
7138 |
378.83 |
Aug 18 2017 |
7521 |
405.57 |
Aug 18 2017 |
7216 |
378.83 |
Aug 11 2017 |
7569 |
405.57 |
Aug 11 2017 |
7261 |
378.83 |
Aug 04 2017 |
7625 |
405.57 |
Aug 04 2017 |
7353 |
378.83 |
Jul 28 2017 |
7693 |
405.57 |
Jul 28 2017 |
7453 |
378.83 |
Jul 21 2017 |
7815 |
405.57 |
Jul 21 2017 |
7566 |
378.83 |
Jul 14 2017 |
7864 |
405.57 |
Jul 14 2017 |
7614 |
378.83 |
Jul 07 2017 |
7900 |
405.57 |
Jul 07 2017 |
7648 |
378.83 |
Jun 30 2017 |
7931 |
405.57 |
Jun 30 2017 |
7669 |
378.83 |
Jun 23 2017 |
8066 |
405.57 |
Jun 23 2017 |
7745 |
378.83 |
Jun 16 2017 |
8072 |
405.57 |
Jun 16 2017 |
7752 |
378.83 |
Jun 09 2017 |
6123 |
387.06 |
Jun 09 2017 |
7672 |
378.83 |
Jun 02 2017 |
6349 |
387.06 |
Jun 02 2017 |
7843 |
378.83 |
May 26 2017 |
6364 |
387.06 |
May 26 2017 |
7840 |
378.83 |
May 19 2017 |
5462 |
375.94 |
May 19 2017 |
6773 |
368.43 |
May 12 2017 |
5315 |
373.59 |
May 12 2017 |
6384 |
364.37 |
May 05 2017 |
9081 |
410.69 |
May 05 2017 |
8046 |
378.31 |
Apr 28 2017 |
14710 |
463.07 |
Apr 28 2017 |
13887 |
424.02 |
Apr 21 2017 |
14940 |
463.07 |
Apr 21 2017 |
19553 |
463.07 |
Apr 14 2017 |
16457 |
475.76 |
Apr 14 2017 |
21353 |
475.76 |
Apr 07 2017 |
16272 |
475.76 |
Apr 07 2017 |
21085 |
475.76 |
Mar 31 2017 |
16263 |
475.76 |
Mar 31 2017 |
21295 |
475.76 |
Mar 24 2017 |
15972 |
475.76 |
Mar 24 2017 |
20991 |
475.76 |
Mar 17 2017 |
16205 |
475.76 |
Mar 17 2017 |
21161 |
475.76 |
Mar 10 2017 |
16177 |
475.76 |
Mar 10 2017 |
21208 |
475.76 |
Mar 03 2017 |
16054 |
475.76 |
Mar 03 2017 |
21119 |
475.76 |
Feb 24 2017 |
16212 |
475.76 |
Feb 24 2017 |
21142 |
475.76 |
Feb 17 2017 |
16182 |
475.76 |
Feb 17 2017 |
21130 |
475.76 |
Feb 10 2017 |
16360 |
475.76 |
Feb 10 2017 |
21217 |
475.76 |
Feb 03 2017 |
16316 |
475.76 |
Feb 03 2017 |
21202 |
475.76 |
Jan 27 2017 |
16307 |
475.76 |
Jan 27 2017 |
21208 |
475.76 |
Jan 20 2017 |
16256 |
475.76 |
Jan 20 2017 |
21154 |
475.76 |
Jan 13 2017 |
16227 |
475.76 |
Jan 13 2017 |
21137 |
475.76 |
Jan 06 2017 |
16227 |
475.76 |
Jan 06 2017 |
21143 |
475.76 |
Dec 30 2016 |
16228 |
475.76 |
Dec 30 2016 |
21150 |
475.76 |
Dec 23 2016 |
16228 |
475.76 |
Dec 23 2016 |
21150 |
475.76 |
Dec 16 2016 |
16228 |
475.76 |
Dec 16 2016 |
21149 |
475.76 |
Dec 09 2016 |
16221 |
475.76 |
Dec 09 2016 |
21149 |
475.76 |
Dec 02 2016 |
16221 |
475.76 |
Dec 02 2016 |
21149 |
475.76 |
Nov 25 2016 |
16221 |
475.76 |
Nov 25 2016 |
21145 |
475.76 |
Nov 18 2016 |
16221 |
475.76 |
Nov 18 2016 |
21145 |
475.76 |
Nov 11 2016 |
16198 |
475.76 |
Nov 11 2016 |
21127 |
475.76 |
Nov 04 2016 |
16198 |
475.76 |
Nov 04 2016 |
21127 |
475.76 |
Oct 28 2016 |
16219 |
475.76 |
Oct 28 2016 |
21147 |
475.76 |
Oct 21 2016 |
16238 |
475.76 |
Oct 21 2016 |
21166 |
475.76 |
Oct 14 2016 |
16242 |
475.76 |
Oct 14 2016 |
21140 |
475.76 |
Oct 07 2016 |
16250 |
475.76 |
Oct 07 2016 |
21147 |
475.76 |
Sep 30 2016 |
16255 |
475.76 |
Sep 30 2016 |
21170 |
475.76 |
Sep 23 2016 |
16061 |
475.76 |
Sep 23 2016 |
21000 |
475.76 |
Sep 16 2016 |
15983 |
475.76 |
Sep 16 2016 |
21027 |
475.76 |
Sep 09 2016 |
16092 |
475.76 |
Sep 09 2016 |
21118 |
475.76 |
Sep 02 2016 |
16148 |
475.76 |
Sep 02 2016 |
21283 |
475.76 |
Aug 26 2016 |
15948 |
475.76 |
Aug 26 2016 |
21087 |
475.76 |
Aug 19 2016 |
15979 |
475.76 |
Aug 19 2016 |
21102 |
475.76 |
Aug 12 2016 |
15998 |
475.76 |
Aug 12 2016 |
22943 |
475.76 |
Aug 05 2016 |
16041 |
475.76 |
Aug 05 2016 |
23061 |
475.76 |
Jul 29 2016 |
15907 |
475.76 |
Jul 29 2016 |
23248 |
475.76 |
Jul 22 2016 |
16040 |
475.76 |
Jul 22 2016 |
23457 |
475.76 |
Jun 22 2016 |
16303 |
475.76 |
Jun 22 2016 |
24532 |
475.76 |
Jun 15 2016 |
14185 |
454.4 |
Jun 15 2016 |
21635 |
454.4 |
Jun 08 2016 |
14221 |
454.4 |
Jun 08 2016 |
21711 |
454.4 |
Jun 01 2016 |
14322 |
454.4 |
Jun 01 2016 |
21996 |
454.4 |
May 25 2016 |
14290 |
454.4 |
May 25 2016 |
21838 |
454.4 |
May 18 2016 |
14403 |
454.4 |
May 18 2016 |
22048 |
454.4 |
May 11 2016 |
13429 |
445.07 |
May 11 2016 |
13614 |
433.76 |
May 11 2016 |
7830 |
436.43 |
May 11 2016 |
15950 |
414.31 |
May 04 2016 |
7826 |
436.43 |
May 04 2016 |
13518 |
433.76 |
May 04 2016 |
13356 |
445.07 |
May 04 2016 |
15884 |
414.31 |
Apr 27 2016 |
13750 |
433.76 |
Apr 27 2016 |
8036 |
436.43 |
Apr 27 2016 |
10014 |
412.37 |
Apr 27 2016 |
14624 |
404.03 |
Apr 20 2016 |
9821 |
410.97 |
Apr 20 2016 |
8087 |
436.43 |
Apr 20 2016 |
13791 |
433.76 |
Apr 20 2016 |
14547 |
403.37 |
Apr 13 2016 |
14840 |
444.88 |
Apr 13 2016 |
8147 |
436.43 |
Apr 13 2016 |
10070 |
410.97 |
Apr 13 2016 |
14521 |
403.37 |
Apr 06 2016 |
12299 |
428.8 |
Apr 06 2016 |
14883 |
444.88 |
Apr 06 2016 |
8288 |
436.43 |
Apr 06 2016 |
14662 |
403.37 |
Mar 30 2016 |
12165 |
428.8 |
Mar 30 2016 |
14808 |
444.88 |
Mar 30 2016 |
8069 |
436.43 |
Mar 30 2016 |
14504 |
403.37 |
Mar 23 2016 |
8362 |
436.43 |
Mar 23 2016 |
14814 |
444.88 |
Mar 23 2016 |
12432 |
428.8 |
Mar 23 2016 |
14656 |
403.37 |
Mar 16 2016 |
8336 |
436.43 |
Mar 16 2016 |
14721 |
444.88 |
Mar 16 2016 |
12526 |
428.8 |
Mar 16 2016 |
14610 |
403.37 |
Mar 09 2016 |
8388 |
436.43 |
Mar 09 2016 |
14667 |
444.88 |
Mar 09 2016 |
12590 |
428.8 |
Mar 09 2016 |
14677 |
403.37 |
Mar 02 2016 |
12425 |
428.8 |
Mar 02 2016 |
8419 |
436.43 |
Mar 02 2016 |
14634 |
444.88 |
Mar 02 2016 |
14584 |
403.37 |
Feb 24 2016 |
8381 |
436.43 |
Feb 24 2016 |
14558 |
444.88 |
Feb 24 2016 |
12426 |
428.8 |
Feb 24 2016 |
14564 |
403.37 |
Feb 17 2016 |
14618 |
444.88 |
Feb 17 2016 |
8467 |
436.43 |
Feb 17 2016 |
12575 |
428.8 |
Feb 17 2016 |
14710 |
403.37 |
Feb 10 2016 |
12544 |
428.8 |
Feb 10 2016 |
8529 |
436.43 |
Feb 10 2016 |
14610 |
444.88 |
Feb 10 2016 |
14708 |
403.37 |
Feb 03 2016 |
14595 |
444.88 |
Feb 03 2016 |
8533 |
436.43 |
Feb 03 2016 |
12542 |
428.8 |
Feb 03 2016 |
14745 |
403.37 |
Jan 27 2016 |
14567 |
444.88 |
Jan 27 2016 |
8533 |
436.43 |
Jan 27 2016 |
12575 |
428.8 |
Jan 27 2016 |
14746 |
403.37 |
Jan 20 2016 |
14604 |
444.88 |
Jan 20 2016 |
8543 |
436.43 |
Jan 20 2016 |
12574 |
428.8 |
Jan 20 2016 |
14749 |
403.37 |
Jan 13 2016 |
12581 |
428.8 |
Jan 13 2016 |
14632 |
444.88 |
Jan 13 2016 |
8543 |
436.43 |
Jan 13 2016 |
14777 |
403.37 |
Jan 06 2016 |
8543 |
436.43 |
Jan 06 2016 |
14646 |
444.88 |
Jan 06 2016 |
12581 |
428.8 |
Jan 06 2016 |
14783 |
403.37 |
Dec 30 2015 |
14645 |
444.88 |
Dec 30 2015 |
8553 |
436.43 |
Dec 30 2015 |
12581 |
428.8 |
Dec 30 2015 |
14779 |
403.37 |
Dec 23 2015 |
14644 |
444.88 |
Dec 23 2015 |
8553 |
436.43 |
Dec 23 2015 |
12582 |
428.8 |
Dec 23 2015 |
14779 |
403.37 |
Dec 16 2015 |
8553 |
436.43 |
Dec 16 2015 |
14644 |
444.88 |
Dec 16 2015 |
12582 |
428.8 |
Dec 16 2015 |
14779 |
403.37 |
Dec 09 2015 |
8553 |
436.43 |
Dec 09 2015 |
14650 |
444.88 |
Dec 09 2015 |
12581 |
428.8 |
Dec 09 2015 |
14783 |
403.37 |
Dec 02 2015 |
14650 |
444.88 |
Dec 02 2015 |
8553 |
436.43 |
Dec 02 2015 |
12582 |
428.8 |
Dec 02 2015 |
14784 |
403.37 |
Nov 25 2015 |
12582 |
428.8 |
Nov 25 2015 |
14650 |
444.88 |
Nov 25 2015 |
8553 |
436.43 |
Nov 25 2015 |
14785 |
403.37 |
Nov 18 2015 |
8553 |
436.43 |
Nov 18 2015 |
14650 |
444.88 |
Nov 18 2015 |
12581 |
428.8 |
Nov 18 2015 |
14785 |
403.37 |
Nov 11 2015 |
8553 |
436.43 |
Nov 11 2015 |
14650 |
444.88 |
Nov 11 2015 |
12568 |
428.8 |
Nov 11 2015 |
14783 |
403.37 |
Nov 04 2015 |
12568 |
428.8 |
Nov 04 2015 |
8553 |
436.43 |
Nov 04 2015 |
14650 |
444.88 |
Nov 04 2015 |
14783 |
403.37 |
Oct 28 2015 |
14625 |
444.88 |
Oct 28 2015 |
8537 |
436.43 |
Oct 28 2015 |
12569 |
428.8 |
Oct 28 2015 |
14767 |
403.37 |
Oct 21 2015 |
12525 |
428.8 |
Oct 21 2015 |
8509 |
436.43 |
Oct 21 2015 |
14636 |
444.88 |
Oct 21 2015 |
14761 |
403.37 |
Oct 14 2015 |
12524 |
428.8 |
Oct 14 2015 |
14653 |
444.88 |
Oct 14 2015 |
8510 |
436.43 |
Oct 14 2015 |
14768 |
403.37 |
Oct 07 2015 |
14622 |
444.88 |
Oct 07 2015 |
8513 |
436.43 |
Oct 07 2015 |
12541 |
428.8 |
Oct 07 2015 |
14774 |
403.37 |
Sep 30 2015 |
14622 |
444.88 |
Sep 30 2015 |
8529 |
436.43 |
Sep 30 2015 |
12552 |
428.8 |
Sep 30 2015 |
14791 |
403.37 |
Sep 23 2015 |
8488 |
436.43 |
Sep 23 2015 |
14620 |
444.88 |
Sep 23 2015 |
12625 |
428.8 |
Sep 23 2015 |
14833 |
403.37 |
Sep 16 2015 |
12514 |
428.8 |
Sep 16 2015 |
14604 |
444.88 |
Sep 16 2015 |
8457 |
436.43 |
Sep 16 2015 |
14774 |
403.37 |
Sep 09 2015 |
8390 |
436.43 |
Sep 09 2015 |
14585 |
444.88 |
Sep 09 2015 |
12473 |
428.8 |
Sep 09 2015 |
14732 |
403.37 |
Sep 02 2015 |
8278 |
436.43 |
Sep 02 2015 |
14464 |
444.88 |
Sep 02 2015 |
12532 |
428.8 |
Sep 02 2015 |
14719 |
403.37 |
Aug 26 2015 |
12678 |
428.8 |
Aug 26 2015 |
14660 |
444.88 |
Aug 26 2015 |
8481 |
436.43 |
Aug 26 2015 |
14889 |
403.37 |
Aug 19 2015 |
16767 |
465.19 |
Aug 19 2015 |
8404 |
436.43 |
Aug 19 2015 |
12890 |
428.8 |
Aug 19 2015 |
15076 |
403.37 |
Aug 12 2015 |
16866 |
465.19 |
Aug 12 2015 |
8469 |
436.43 |
Aug 12 2015 |
12894 |
428.8 |
Aug 12 2015 |
15101 |
403.37 |
Aug 05 2015 |
16804 |
465.19 |
Aug 05 2015 |
8449 |
436.43 |
Aug 05 2015 |
12949 |
428.8 |
Aug 05 2015 |
15097 |
403.37 |
Jul 29 2015 |
12987 |
428.8 |
Jul 29 2015 |
16968 |
465.19 |
Jul 29 2015 |
8378 |
436.43 |
Jul 29 2015 |
15268 |
403.37 |
Jul 22 2015 |
16915 |
465.19 |
Jul 22 2015 |
8456 |
436.43 |
Jul 22 2015 |
13032 |
428.8 |
Jul 22 2015 |
15283 |
403.37 |
Jul 15 2015 |
17022 |
465.19 |
Jul 15 2015 |
8624 |
436.43 |
Jul 15 2015 |
13279 |
428.8 |
Jul 15 2015 |
15383 |
403.37 |
Jul 08 2015 |
8685 |
436.43 |
Jul 08 2015 |
17060 |
465.19 |
Jul 08 2015 |
13362 |
428.8 |
Jul 08 2015 |
15492 |
403.37 |
Jul 01 2015 |
17154 |
465.19 |
Jul 01 2015 |
8776 |
436.43 |
Jul 01 2015 |
13435 |
428.8 |
Jul 01 2015 |
15578 |
403.37 |
Jun 24 2015 |
8764 |
436.43 |
Jun 24 2015 |
17226 |
465.19 |
Jun 24 2015 |
13962 |
433.08 |
Jun 24 2015 |
16317 |
407.79 |
Jun 17 2015 |
8690 |
436.43 |
Jun 17 2015 |
17252 |
465.19 |
Jun 17 2015 |
13883 |
433.02 |
Jun 17 2015 |
16402 |
407.79 |
Jun 10 2015 |
14006 |
433.02 |
Jun 10 2015 |
8746 |
436.43 |
Jun 10 2015 |
17265 |
465.19 |
Jun 10 2015 |
16372 |
407.79 |
Jun 03 2015 |
17252 |
465.19 |
Jun 03 2015 |
8686 |
436.43 |
Jun 03 2015 |
14154 |
433.02 |
Jun 03 2015 |
16578 |
407.79 |
May 27 2015 |
8550 |
436.43 |
May 27 2015 |
17239 |
465.19 |
May 27 2015 |
14010 |
433.02 |
May 27 2015 |
16435 |
407.79 |
May 20 2015 |
14106 |
433.02 |
May 20 2015 |
8543 |
436.43 |
May 20 2015 |
17262 |
465.19 |
May 20 2015 |
16492 |
407.79 |
May 13 2015 |
18630 |
480.9 |
May 13 2015 |
14732 |
437.01 |
May 13 2015 |
21581 |
440.81 |
May 06 2015 |
16315 |
451.45 |
May 06 2015 |
18231 |
480.9 |
May 06 2015 |
21231 |
440.81 |
Apr 29 2015 |
18338 |
480.9 |
Apr 29 2015 |
17743 |
461.89 |
Apr 29 2015 |
23108 |
451.24 |
Apr 22 2015 |
17777 |
461.52 |
Apr 22 2015 |
18447 |
480.9 |
Apr 22 2015 |
23135 |
450.88 |
Apr 15 2015 |
20513 |
505.79 |
Apr 15 2015 |
15204 |
441.84 |
Apr 15 2015 |
21552 |
441.84 |
Apr 08 2015 |
14295 |
434.28 |
Apr 08 2015 |
20803 |
505.79 |
Apr 08 2015 |
20477 |
434.28 |
Apr 01 2015 |
21009 |
505.79 |
Apr 01 2015 |
14423 |
434.28 |
Apr 01 2015 |
20851 |
434.28 |
Mar 25 2015 |
20778 |
505.79 |
Mar 25 2015 |
13980 |
434.28 |
Mar 25 2015 |
20246 |
434.28 |
Mar 18 2015 |
20272 |
505.79 |
Mar 18 2015 |
13547 |
434.28 |
Mar 18 2015 |
19711 |
434.28 |
Mar 11 2015 |
13840 |
434.28 |
Mar 11 2015 |
20481 |
505.79 |
Mar 11 2015 |
20255 |
434.28 |
Mar 04 2015 |
20782 |
505.79 |
Mar 04 2015 |
14047 |
434.28 |
Mar 04 2015 |
20487 |
434.28 |
Feb 25 2015 |
14077 |
434.28 |
Feb 25 2015 |
20626 |
505.79 |
Feb 25 2015 |
20477 |
434.28 |
Feb 18 2015 |
14177 |
434.28 |
Feb 18 2015 |
20723 |
505.79 |
Feb 18 2015 |
20562 |
434.28 |
Feb 11 2015 |
14193 |
434.28 |
Feb 11 2015 |
20826 |
505.79 |
Feb 11 2015 |
20578 |
434.28 |
Feb 04 2015 |
20817 |
505.79 |
Feb 04 2015 |
14233 |
434.28 |
Feb 04 2015 |
20594 |
434.28 |
Jan 28 2015 |
20857 |
505.79 |
Jan 28 2015 |
14197 |
434.28 |
Jan 28 2015 |
20607 |
434.28 |
Jan 21 2015 |
20837 |
505.79 |
Jan 21 2015 |
14203 |
434.28 |
Jan 21 2015 |
20624 |
434.28 |
Jan 14 2015 |
14221 |
434.28 |
Jan 14 2015 |
20824 |
505.79 |
Jan 14 2015 |
20626 |
434.28 |
Jan 07 2015 |
14221 |
434.28 |
Jan 07 2015 |
20800 |
505.79 |
Jan 07 2015 |
20594 |
434.28 |
Dec 31 2014 |
20802 |
505.79 |
Dec 31 2014 |
14221 |
434.28 |
Dec 31 2014 |
20601 |
434.28 |
Dec 24 2014 |
14221 |
434.28 |
Dec 24 2014 |
20802 |
505.79 |
Dec 24 2014 |
20601 |
434.28 |
Dec 17 2014 |
20784 |
505.79 |
Dec 17 2014 |
14221 |
434.28 |
Dec 17 2014 |
20592 |
434.28 |
Dec 10 2014 |
20785 |
505.79 |
Dec 10 2014 |
14221 |
434.28 |
Dec 10 2014 |
20592 |
434.28 |
Dec 03 2014 |
20785 |
505.79 |
Dec 03 2014 |
14221 |
434.28 |
Dec 03 2014 |
20592 |
434.28 |
Nov 26 2014 |
14221 |
434.28 |
Nov 26 2014 |
20785 |
505.79 |
Nov 26 2014 |
20592 |
434.28 |
Nov 19 2014 |
20785 |
505.79 |
Nov 19 2014 |
14221 |
434.28 |
Nov 19 2014 |
20591 |
434.28 |
Nov 12 2014 |
20786 |
505.79 |
Nov 12 2014 |
14221 |
434.28 |
Nov 12 2014 |
20591 |
434.28 |
Nov 05 2014 |
14221 |
434.28 |
Nov 05 2014 |
20786 |
505.79 |
Nov 05 2014 |
20591 |
434.28 |
Oct 29 2014 |
14217 |
434.28 |
Oct 29 2014 |
20786 |
505.79 |
Oct 29 2014 |
20587 |
434.28 |
Oct 22 2014 |
20707 |
505.79 |
Oct 22 2014 |
14199 |
434.28 |
Oct 22 2014 |
20599 |
434.28 |
Oct 15 2014 |
14129 |
434.28 |
Oct 15 2014 |
20685 |
505.79 |
Oct 15 2014 |
20542 |
434.28 |
Oct 08 2014 |
14133 |
434.28 |
Oct 08 2014 |
20648 |
505.79 |
Oct 08 2014 |
20532 |
434.28 |
Oct 01 2014 |
20691 |
505.79 |
Oct 01 2014 |
14141 |
434.28 |
Oct 01 2014 |
20555 |
434.28 |
Sep 24 2014 |
20570 |
505.79 |
Sep 24 2014 |
14230 |
434.28 |
Sep 24 2014 |
20571 |
434.28 |
Sep 17 2014 |
14136 |
434.28 |
Sep 17 2014 |
20616 |
505.79 |
Sep 17 2014 |
20552 |
434.28 |
Sep 10 2014 |
20435 |
505.79 |
Sep 10 2014 |
14155 |
434.28 |
Sep 10 2014 |
20563 |
434.28 |
Sep 03 2014 |
20381 |
505.79 |
Sep 03 2014 |
14175 |
434.28 |
Sep 03 2014 |
20613 |
434.28 |
Aug 27 2014 |
20512 |
505.79 |
Aug 27 2014 |
14077 |
434.28 |
Aug 27 2014 |
20658 |
434.28 |
Aug 20 2014 |
15711 |
449.13 |
Aug 20 2014 |
21803 |
441.82 |
Aug 13 2014 |
15666 |
449.13 |
Aug 13 2014 |
21861 |
441.82 |
Aug 06 2014 |
15837 |
449.13 |
Aug 06 2014 |
21943 |
441.82 |
Jul 30 2014 |
15883 |
449.13 |
Jul 30 2014 |
22110 |
441.82 |
Jul 23 2014 |
15752 |
449.13 |
Jul 23 2014 |
21920 |
441.82 |
Jul 16 2014 |
15913 |
449.13 |
Jul 16 2014 |
21907 |
441.82 |
Jul 09 2014 |
15997 |
449.13 |
Jul 09 2014 |
21949 |
441.82 |
Jul 02 2014 |
16076 |
449.13 |
Jul 02 2014 |
22164 |
441.82 |
Jun 25 2014 |
16179 |
449.13 |
Jun 25 2014 |
22257 |
441.82 |
Jun 18 2014 |
16230 |
449.13 |
Jun 18 2014 |
22263 |
441.82 |
Jun 11 2014 |
16153 |
449.13 |
Jun 11 2014 |
22493 |
441.82 |
Jun 04 2014 |
16251 |
449.13 |
Jun 04 2014 |
22665 |
441.82 |
May 28 2014 |
16166 |
449.13 |
May 28 2014 |
22565 |
441.82 |
May 21 2014 |
16213 |
449.13 |
May 21 2014 |
22671 |
441.82 |
May 14 2014 |
16321 |
449.13 |
May 14 2014 |
22766 |
441.82 |
May 07 2014 |
17425 |
463.7 |
May 07 2014 |
24536 |
455.86 |
Apr 30 2014 |
19903 |
482.42 |
Apr 30 2014 |
27564 |
472.07 |
Apr 23 2014 |
20303 |
482.42 |
Apr 23 2014 |
27915 |
472.07 |
Apr 16 2014 |
22495 |
505.84 |
Apr 16 2014 |
30910 |
494.36 |
Apr 09 2014 |
25267 |
528.29 |
Apr 09 2014 |
34272 |
516.73 |
Apr 02 2014 |
25217 |
528.29 |
Apr 02 2014 |
34990 |
528.29 |
Mar 26 2014 |
24716 |
528.29 |
Mar 26 2014 |
34909 |
528.29 |
Mar 19 2014 |
24627 |
528.29 |
Mar 19 2014 |
34868 |
528.29 |
Mar 12 2014 |
24647 |
528.95 |
Mar 12 2014 |
34974 |
528.95 |
Mar 05 2014 |
24130 |
528.95 |
Mar 05 2014 |
34690 |
528.95 |
Feb 26 2014 |
24000 |
528.95 |
Feb 26 2014 |
34590 |
528.95 |
Feb 19 2014 |
24110 |
528.95 |
Feb 19 2014 |
34586 |
528.95 |
Feb 12 2014 |
24052 |
528.95 |
Feb 12 2014 |
34485 |
528.95 |
Feb 05 2014 |
24083 |
528.95 |
Feb 05 2014 |
34624 |
528.95 |
Jan 29 2014 |
23918 |
528.95 |
Jan 29 2014 |
34620 |
528.95 |
Jan 22 2014 |
23798 |
528.95 |
Jan 22 2014 |
34437 |
528.95 |
Jan 15 2014 |
23815 |
528.95 |
Jan 15 2014 |
34517 |
528.95 |
Jan 08 2014 |
23675 |
528.95 |
Jan 08 2014 |
34432 |
528.95 |
Jan 01 2014 |
23675 |
528.95 |
Jan 01 2014 |
34437 |
528.95 |
Dec 25 2013 |
23675 |
528.95 |
Dec 25 2013 |
34455 |
528.95 |
Dec 18 2013 |
23675 |
528.95 |
Dec 18 2013 |
34455 |
528.95 |
Dec 11 2013 |
23676 |
528.95 |
Dec 11 2013 |
34456 |
528.95 |
Dec 04 2013 |
23677 |
528.95 |
Dec 04 2013 |
34459 |
528.95 |
Nov 27 2013 |
23677 |
528.95 |
Nov 27 2013 |
34459 |
528.95 |
Nov 20 2013 |
23677 |
528.95 |
Nov 20 2013 |
34460 |
528.95 |
Nov 13 2013 |
23678 |
528.95 |
Nov 13 2013 |
34461 |
528.95 |
Nov 06 2013 |
23678 |
528.95 |
Nov 06 2013 |
34462 |
528.95 |
Oct 30 2013 |
23678 |
528.95 |
Oct 30 2013 |
34460 |
528.95 |
Oct 23 2013 |
23669 |
528.95 |
Oct 23 2013 |
34457 |
528.95 |
Oct 16 2013 |
23669 |
528.95 |
Oct 16 2013 |
34370 |
528.95 |
Oct 09 2013 |
23346 |
528.95 |
Oct 09 2013 |
34027 |
528.95 |
Oct 02 2013 |
23443 |
528.95 |
Oct 02 2013 |
34134 |
528.95 |
Sep 25 2013 |
23437 |
528.95 |
Sep 25 2013 |
34096 |
528.95 |
Sep 18 2013 |
23233 |
528.95 |
Sep 18 2013 |
33777 |
528.95 |
Sep 11 2013 |
23166 |
528.95 |
Sep 11 2013 |
33547 |
528.95 |
Sep 04 2013 |
23358 |
528.95 |
Sep 04 2013 |
33697 |
528.95 |
Aug 28 2013 |
23191 |
528.95 |
Aug 28 2013 |
33524 |
528.95 |
Aug 21 2013 |
23284 |
528.95 |
Aug 21 2013 |
33737 |
528.95 |
Aug 14 2013 |
23293 |
528.95 |
Aug 14 2013 |
33439 |
528.95 |
Aug 07 2013 |
23255 |
528.95 |
Aug 07 2013 |
33689 |
528.95 |
Jul 31 2013 |
23711 |
528.95 |
Jul 31 2013 |
34207 |
528.95 |
Jul 24 2013 |
23598 |
528.95 |
Jul 24 2013 |
34393 |
528.95 |
Jul 17 2013 |
13763 |
604.1 |
Jul 17 2013 |
23639 |
528.95 |
Jul 17 2013 |
36954 |
554 |
Jul 10 2013 |
23828 |
528.95 |
Jul 10 2013 |
14080 |
604.1 |
Jul 10 2013 |
37313 |
554 |
Jul 03 2013 |
13923 |
604.1 |
Jul 03 2013 |
23779 |
528.95 |
Jul 03 2013 |
37328 |
554 |
Jun 26 2013 |
13748 |
604.1 |
Jun 26 2013 |
23677 |
528.95 |
Jun 26 2013 |
37499 |
554 |
Jun 19 2013 |
23822 |
527.88 |
Jun 19 2013 |
13614 |
604.1 |
Jun 19 2013 |
38458 |
565.99 |
Jun 12 2013 |
23874 |
527.88 |
Jun 12 2013 |
13912 |
604.1 |
Jun 12 2013 |
38773 |
565.99 |
Jun 05 2013 |
13235 |
604.1 |
Jun 05 2013 |
29958 |
613.66 |
Jun 05 2013 |
23657 |
527.88 |
Jun 05 2013 |
39392 |
581.88 |
May 29 2013 |
23537 |
527.88 |
May 29 2013 |
30075 |
613.66 |
May 29 2013 |
13135 |
604.1 |
May 29 2013 |
39441 |
581.88 |
May 22 2013 |
23963 |
527.88 |
May 22 2013 |
13201 |
604.1 |
May 22 2013 |
30557 |
613.66 |
May 22 2013 |
40228 |
581.88 |
May 15 2013 |
30726 |
613.66 |
May 15 2013 |
12865 |
604.1 |
May 15 2013 |
23940 |
527.88 |
May 15 2013 |
40250 |
581.88 |
May 08 2013 |
30579 |
613.66 |
May 08 2013 |
12532 |
604.1 |
May 08 2013 |
23921 |
527.88 |
May 08 2013 |
40186 |
581.88 |
May 01 2013 |
24312 |
527.88 |
May 01 2013 |
30660 |
613.66 |
May 01 2013 |
12711 |
604.1 |
May 01 2013 |
40454 |
581.88 |
Apr 24 2013 |
30610 |
613.66 |
Apr 24 2013 |
12511 |
604.1 |
Apr 24 2013 |
41359 |
608.88 |
Apr 17 2013 |
12762 |
604.1 |
Apr 17 2013 |
30389 |
613.66 |
Apr 17 2013 |
41437 |
608.88 |
Apr 10 2013 |
29822 |
613.66 |
Apr 10 2013 |
12715 |
604.1 |
Apr 10 2013 |
41056 |
608.88 |
Apr 03 2013 |
12619 |
604.1 |
Apr 03 2013 |
29448 |
613.66 |
Apr 03 2013 |
40806 |
608.88 |
Mar 27 2013 |
12831 |
604.1 |
Mar 27 2013 |
29533 |
613.66 |
Mar 27 2013 |
41037 |
608.88 |
Mar 20 2013 |
12082 |
604.1 |
Mar 20 2013 |
28931 |
613.66 |
Mar 20 2013 |
40928 |
608.88 |
Mar 13 2013 |
9050 |
604.1 |
Mar 13 2013 |
40749 |
608.88 |
Oct 19 2012 |
25448 |
613.66 |
Oct 19 2012 |
11168 |
604.1 |
Oct 19 2012 |
39905 |
608.88 |
Sep 23 2012 |
10962 |
604.1 |
Sep 23 2012 |
25197 |
613.66 |
Sep 23 2012 |
39281 |
608.88 |
Aug 31 2012 |
10309 |
604.1 |
Aug 31 2012 |
24493 |
613.66 |
Aug 31 2012 |
38275 |
608.88 |
Aug 24 2012 |
10117 |
604.1 |
Aug 24 2012 |
24027 |
613.66 |
Aug 24 2012 |
37764 |
608.88 |
Aug 10 2012 |
9561 |
604.1 |
Aug 10 2012 |
22902 |
613.66 |
Aug 10 2012 |
36455 |
608.88 |
Aug 03 2012 |
9099 |
604.1 |
Aug 03 2012 |
22434 |
613.66 |
Aug 03 2012 |
35832 |
608.88 |
Jul 27 2012 |
8459 |
604.1 |
Jul 27 2012 |
21602 |
613.66 |
Jul 27 2012 |
34987 |
608.88 |
Jul 06 2012 |
20281 |
613.66 |
Jul 06 2012 |
33826 |
613.66 |
Jun 22 2012 |
18489 |
613.66 |
Jun 22 2012 |
32560 |
613.66 |
Jun 15 2012 |
18319 |
613.66 |
Jun 15 2012 |
32812 |
613.66 |