| Jun 26 2020 |
5801 |
421.08 |
| Jun 19 2020 |
3309 |
386.81 |
| Jun 12 2020 |
3408 |
386.81 |
| Jun 05 2020 |
3533 |
386.81 |
| May 29 2020 |
3654 |
386.81 |
| May 22 2020 |
3810 |
386.81 |
| May 15 2020 |
3977 |
386.81 |
| May 08 2020 |
4069 |
386.81 |
| May 01 2020 |
4375 |
386.81 |
| Apr 24 2020 |
4613 |
386.81 |
| Apr 17 2020 |
4746 |
386.81 |
| Apr 10 2020 |
4848 |
386.81 |
| Apr 03 2020 |
5022 |
386.81 |
| Mar 27 2020 |
5218 |
386.81 |
| Mar 20 2020 |
5315 |
386.81 |
| Mar 13 2020 |
5391 |
386.81 |
| Mar 06 2020 |
5429 |
386.81 |
| Feb 28 2020 |
5456 |
386.81 |
| Feb 21 2020 |
5385 |
386.81 |
| Feb 14 2020 |
5400 |
386.81 |
| Feb 07 2020 |
5378 |
386.81 |
| Jan 31 2020 |
5394 |
386.81 |
| Jan 24 2020 |
5404 |
386.81 |
| Jan 17 2020 |
5382 |
386.81 |
| Jan 10 2020 |
5379 |
386.81 |
| Jan 03 2020 |
5381 |
386.81 |
| Dec 27 2019 |
5381 |
386.81 |
| Dec 20 2019 |
5381 |
386.81 |
| Dec 13 2019 |
5381 |
386.81 |
| Dec 06 2019 |
5379 |
386.81 |
| Nov 29 2019 |
5390 |
386.81 |
| Nov 22 2019 |
5390 |
386.81 |
| Nov 15 2019 |
5392 |
386.81 |
| Nov 08 2019 |
5371 |
386.81 |
| Nov 01 2019 |
5300 |
386.81 |
| Oct 25 2019 |
5306 |
386.81 |
| Oct 18 2019 |
5314 |
386.81 |
| Oct 11 2019 |
5308 |
386.81 |
| Oct 04 2019 |
5317 |
386.81 |
| Sep 27 2019 |
5368 |
386.81 |
| Sep 20 2019 |
5371 |
386.81 |
| Sep 13 2019 |
5383 |
386.81 |
| Sep 06 2019 |
5459 |
386.81 |
| Aug 30 2019 |
5503 |
386.81 |
| Aug 23 2019 |
5546 |
386.81 |
| Aug 16 2019 |
5559 |
386.81 |
| Aug 09 2019 |
5572 |
386.81 |
| Aug 02 2019 |
5624 |
386.81 |
| Jul 26 2019 |
5668 |
386.81 |
| Jul 19 2019 |
5732 |
386.81 |
| Jul 12 2019 |
5851 |
386.81 |
| Jul 05 2019 |
6050 |
386.81 |
| Jun 28 2019 |
6450 |
389.49 |
| Jun 21 2019 |
7061 |
395.04 |
| Jun 14 2019 |
6131 |
386.74 |
| Jun 07 2019 |
5951 |
384.4 |
| May 31 2019 |
5168 |
376.76 |
| May 24 2019 |
5208 |
376.76 |
| May 17 2019 |
4783 |
371.8 |
| May 10 2019 |
4744 |
371.8 |
| May 03 2019 |
5199 |
376.16 |
| Apr 26 2019 |
5513 |
379.73 |
| Apr 19 2019 |
5481 |
379.73 |
| Apr 12 2019 |
5564 |
380.18 |
| Apr 05 2019 |
5398 |
380.18 |
| Mar 29 2019 |
5364 |
380.18 |
| Mar 22 2019 |
5336 |
380.18 |
| Mar 15 2019 |
5403 |
380.18 |
| Mar 08 2019 |
5305 |
380.18 |
| Mar 01 2019 |
5346 |
380.18 |
| Feb 22 2019 |
5377 |
380.18 |
| Feb 15 2019 |
5380 |
380.18 |
| Feb 08 2019 |
5357 |
380.18 |
| Feb 01 2019 |
5362 |
380.18 |
| Jan 25 2019 |
5378 |
380.18 |
| Jan 18 2019 |
5392 |
380.18 |
| Jan 11 2019 |
5393 |
380.18 |
| Jan 04 2019 |
5403 |
380.18 |
| Dec 28 2018 |
5403 |
380.18 |
| Dec 21 2018 |
5403 |
380.18 |
| Dec 14 2018 |
5403 |
380.18 |
| Dec 07 2018 |
5403 |
380.18 |
| Nov 30 2018 |
5403 |
380.18 |
| Nov 23 2018 |
5403 |
380.18 |
| Nov 16 2018 |
5403 |
380.18 |
| Nov 09 2018 |
5403 |
380.18 |
| Nov 02 2018 |
5389 |
380.18 |
| Oct 26 2018 |
5389 |
380.18 |
| Oct 19 2018 |
5392 |
380.18 |
| Oct 12 2018 |
5375 |
380.18 |
| Oct 05 2018 |
5421 |
380.18 |
| Sep 28 2018 |
5317 |
380.18 |
| Sep 21 2018 |
5318 |
380.18 |
| Sep 14 2018 |
5331 |
380.18 |
| Sep 07 2018 |
5419 |
380.18 |
| Aug 31 2018 |
5471 |
380.18 |
| Aug 24 2018 |
5480 |
380.18 |
| Aug 17 2018 |
5510 |
380.18 |
| Aug 10 2018 |
5589 |
380.18 |
| Aug 03 2018 |
5683 |
380.18 |
| Jul 27 2018 |
5191 |
375.04 |
| Jul 20 2018 |
5087 |
372.93 |
| Jul 13 2018 |
4973 |
372.93 |
| Jul 06 2018 |
4734 |
372.93 |
| Jun 29 2018 |
7261 |
397.32 |
| Jun 22 2018 |
7462 |
397.32 |
| Jun 15 2018 |
12644 |
438.5 |
| Jun 08 2018 |
13882 |
446.72 |
| Jun 01 2018 |
14202 |
446.72 |
| May 25 2018 |
14388 |
446.72 |
| May 18 2018 |
15502 |
454.43 |
| May 11 2018 |
15786 |
455.68 |
| May 04 2018 |
10421 |
415.17 |
| Apr 27 2018 |
10405 |
415.17 |
| Apr 20 2018 |
7182 |
388.43 |
| Apr 13 2018 |
6082 |
378.83 |
| Apr 06 2018 |
6123 |
378.83 |
| Mar 30 2018 |
6225 |
378.83 |
| Mar 23 2018 |
6305 |
378.83 |
| Mar 16 2018 |
6307 |
378.83 |
| Mar 09 2018 |
6317 |
378.83 |
| Mar 02 2018 |
6481 |
378.83 |
| Feb 23 2018 |
6540 |
378.83 |
| Feb 16 2018 |
6563 |
378.83 |
| Feb 09 2018 |
6554 |
378.83 |
| Feb 02 2018 |
6543 |
378.83 |
| Jan 26 2018 |
6561 |
378.83 |
| Jan 19 2018 |
6560 |
378.83 |
| Jan 12 2018 |
6565 |
378.83 |
| Jan 05 2018 |
6570 |
378.83 |
| Dec 29 2017 |
6570 |
378.83 |
| Dec 22 2017 |
6570 |
378.83 |
| Dec 15 2017 |
6566 |
378.83 |
| Dec 08 2017 |
6566 |
378.83 |
| Dec 01 2017 |
6566 |
378.83 |
| Nov 24 2017 |
6566 |
378.83 |
| Nov 17 2017 |
6566 |
378.83 |
| Nov 10 2017 |
6570 |
378.83 |
| Nov 03 2017 |
6570 |
378.83 |
| Oct 27 2017 |
6604 |
378.83 |
| Oct 20 2017 |
6589 |
378.83 |
| Oct 13 2017 |
6605 |
378.83 |
| Oct 06 2017 |
6613 |
378.83 |
| Sep 29 2017 |
6558 |
378.83 |
| Sep 22 2017 |
6626 |
378.83 |
| Sep 15 2017 |
6687 |
378.83 |
| Sep 08 2017 |
6805 |
378.83 |
| Sep 01 2017 |
6800 |
378.83 |
| Aug 25 2017 |
7138 |
378.83 |
| Aug 18 2017 |
7216 |
378.83 |
| Aug 11 2017 |
7261 |
378.83 |
| Aug 04 2017 |
7353 |
378.83 |
| Jul 28 2017 |
7453 |
378.83 |
| Jul 21 2017 |
7566 |
378.83 |
| Jul 14 2017 |
7614 |
378.83 |
| Jul 07 2017 |
7648 |
378.83 |
| Jun 30 2017 |
7669 |
378.83 |
| Jun 23 2017 |
7745 |
378.83 |
| Jun 16 2017 |
7752 |
378.83 |
| Jun 09 2017 |
7672 |
378.83 |
| Jun 02 2017 |
7843 |
378.83 |
| May 26 2017 |
7840 |
378.83 |
| May 19 2017 |
6773 |
368.43 |
| May 12 2017 |
6384 |
364.37 |
| May 05 2017 |
8046 |
378.31 |
| Apr 28 2017 |
13887 |
424.02 |
| Apr 21 2017 |
19553 |
463.07 |
| Apr 14 2017 |
21353 |
475.76 |
| Apr 07 2017 |
21085 |
475.76 |
| Mar 31 2017 |
21295 |
475.76 |
| Mar 24 2017 |
20991 |
475.76 |
| Mar 17 2017 |
21161 |
475.76 |
| Mar 10 2017 |
21208 |
475.76 |
| Mar 03 2017 |
21119 |
475.76 |
| Feb 24 2017 |
21142 |
475.76 |
| Feb 17 2017 |
21130 |
475.76 |
| Feb 10 2017 |
21217 |
475.76 |
| Feb 03 2017 |
21202 |
475.76 |
| Jan 27 2017 |
21208 |
475.76 |
| Jan 20 2017 |
21154 |
475.76 |
| Jan 13 2017 |
21137 |
475.76 |
| Jan 06 2017 |
21143 |
475.76 |
| Dec 30 2016 |
21150 |
475.76 |
| Dec 23 2016 |
21150 |
475.76 |
| Dec 16 2016 |
21149 |
475.76 |
| Dec 09 2016 |
21149 |
475.76 |
| Dec 02 2016 |
21149 |
475.76 |
| Nov 25 2016 |
21145 |
475.76 |
| Nov 18 2016 |
21145 |
475.76 |
| Nov 11 2016 |
21127 |
475.76 |
| Nov 04 2016 |
21127 |
475.76 |
| Oct 28 2016 |
21147 |
475.76 |
| Oct 21 2016 |
21166 |
475.76 |
| Oct 14 2016 |
21140 |
475.76 |
| Oct 07 2016 |
21147 |
475.76 |
| Sep 30 2016 |
21170 |
475.76 |
| Sep 23 2016 |
21000 |
475.76 |
| Sep 16 2016 |
21027 |
475.76 |
| Sep 09 2016 |
21118 |
475.76 |
| Sep 02 2016 |
21283 |
475.76 |
| Aug 26 2016 |
21087 |
475.76 |
| Aug 19 2016 |
21102 |
475.76 |
| Aug 12 2016 |
22943 |
475.76 |
| Aug 05 2016 |
23061 |
475.76 |
| Jul 29 2016 |
23248 |
475.76 |
| Jul 22 2016 |
23457 |
475.76 |
| Jun 22 2016 |
24532 |
475.76 |
| Jun 15 2016 |
21635 |
454.4 |
| Jun 08 2016 |
21711 |
454.4 |
| Jun 01 2016 |
21996 |
454.4 |
| May 25 2016 |
21838 |
454.4 |
| May 18 2016 |
22048 |
454.4 |
| May 11 2016 |
15950 |
414.31 |
| May 04 2016 |
15884 |
414.31 |
| Apr 27 2016 |
14624 |
404.03 |
| Apr 20 2016 |
14547 |
403.37 |
| Apr 13 2016 |
14521 |
403.37 |
| Apr 06 2016 |
14662 |
403.37 |
| Mar 30 2016 |
14504 |
403.37 |
| Mar 23 2016 |
14656 |
403.37 |
| Mar 16 2016 |
14610 |
403.37 |
| Mar 09 2016 |
14677 |
403.37 |
| Mar 02 2016 |
14584 |
403.37 |
| Feb 24 2016 |
14564 |
403.37 |
| Feb 17 2016 |
14710 |
403.37 |
| Feb 10 2016 |
14708 |
403.37 |
| Feb 03 2016 |
14745 |
403.37 |
| Jan 27 2016 |
14746 |
403.37 |
| Jan 20 2016 |
14749 |
403.37 |
| Jan 13 2016 |
14777 |
403.37 |
| Jan 06 2016 |
14783 |
403.37 |
| Dec 30 2015 |
14779 |
403.37 |
| Dec 23 2015 |
14779 |
403.37 |
| Dec 16 2015 |
14779 |
403.37 |
| Dec 09 2015 |
14783 |
403.37 |
| Dec 02 2015 |
14784 |
403.37 |
| Nov 25 2015 |
14785 |
403.37 |
| Nov 18 2015 |
14785 |
403.37 |
| Nov 11 2015 |
14783 |
403.37 |
| Nov 04 2015 |
14783 |
403.37 |
| Oct 28 2015 |
14767 |
403.37 |
| Oct 21 2015 |
14761 |
403.37 |
| Oct 14 2015 |
14768 |
403.37 |
| Oct 07 2015 |
14774 |
403.37 |
| Sep 30 2015 |
14791 |
403.37 |
| Sep 23 2015 |
14833 |
403.37 |
| Sep 16 2015 |
14774 |
403.37 |
| Sep 09 2015 |
14732 |
403.37 |
| Sep 02 2015 |
14719 |
403.37 |
| Aug 26 2015 |
14889 |
403.37 |
| Aug 19 2015 |
15076 |
403.37 |
| Aug 12 2015 |
15101 |
403.37 |
| Aug 05 2015 |
15097 |
403.37 |
| Jul 29 2015 |
15268 |
403.37 |
| Jul 22 2015 |
15283 |
403.37 |
| Jul 15 2015 |
15383 |
403.37 |
| Jul 08 2015 |
15492 |
403.37 |
| Jul 01 2015 |
15578 |
403.37 |
| Jun 24 2015 |
16317 |
407.79 |
| Jun 17 2015 |
16402 |
407.79 |
| Jun 10 2015 |
16372 |
407.79 |
| Jun 03 2015 |
16578 |
407.79 |
| May 27 2015 |
16435 |
407.79 |
| May 20 2015 |
16492 |
407.79 |
| May 13 2015 |
21581 |
440.81 |
| May 06 2015 |
21231 |
440.81 |
| Apr 29 2015 |
23108 |
451.24 |
| Apr 22 2015 |
23135 |
450.88 |
| Apr 15 2015 |
21552 |
441.84 |
| Apr 08 2015 |
20477 |
434.28 |
| Apr 01 2015 |
20851 |
434.28 |
| Mar 25 2015 |
20246 |
434.28 |
| Mar 18 2015 |
19711 |
434.28 |
| Mar 11 2015 |
20255 |
434.28 |
| Mar 04 2015 |
20487 |
434.28 |
| Feb 25 2015 |
20477 |
434.28 |
| Feb 18 2015 |
20562 |
434.28 |
| Feb 11 2015 |
20578 |
434.28 |
| Feb 04 2015 |
20594 |
434.28 |
| Jan 28 2015 |
20607 |
434.28 |
| Jan 21 2015 |
20624 |
434.28 |
| Jan 14 2015 |
20626 |
434.28 |
| Jan 07 2015 |
20594 |
434.28 |
| Dec 31 2014 |
20601 |
434.28 |
| Dec 24 2014 |
20601 |
434.28 |
| Dec 17 2014 |
20592 |
434.28 |
| Dec 10 2014 |
20592 |
434.28 |
| Dec 03 2014 |
20592 |
434.28 |
| Nov 26 2014 |
20592 |
434.28 |
| Nov 19 2014 |
20591 |
434.28 |
| Nov 12 2014 |
20591 |
434.28 |
| Nov 05 2014 |
20591 |
434.28 |
| Oct 29 2014 |
20587 |
434.28 |
| Oct 22 2014 |
20599 |
434.28 |
| Oct 15 2014 |
20542 |
434.28 |
| Oct 08 2014 |
20532 |
434.28 |
| Oct 01 2014 |
20555 |
434.28 |
| Sep 24 2014 |
20571 |
434.28 |
| Sep 17 2014 |
20552 |
434.28 |
| Sep 10 2014 |
20563 |
434.28 |
| Sep 03 2014 |
20613 |
434.28 |
| Aug 27 2014 |
20658 |
434.28 |
| Aug 20 2014 |
21803 |
441.82 |
| Aug 13 2014 |
21861 |
441.82 |
| Aug 06 2014 |
21943 |
441.82 |
| Jul 30 2014 |
22110 |
441.82 |
| Jul 23 2014 |
21920 |
441.82 |
| Jul 16 2014 |
21907 |
441.82 |
| Jul 09 2014 |
21949 |
441.82 |
| Jul 02 2014 |
22164 |
441.82 |
| Jun 25 2014 |
22257 |
441.82 |
| Jun 18 2014 |
22263 |
441.82 |
| Jun 11 2014 |
22493 |
441.82 |
| Jun 04 2014 |
22665 |
441.82 |
| May 28 2014 |
22565 |
441.82 |
| May 21 2014 |
22671 |
441.82 |
| May 14 2014 |
22766 |
441.82 |
| May 07 2014 |
24536 |
455.86 |
| Apr 30 2014 |
27564 |
472.07 |
| Apr 23 2014 |
27915 |
472.07 |
| Apr 16 2014 |
30910 |
494.36 |
| Apr 09 2014 |
34272 |
516.73 |
| Apr 02 2014 |
34990 |
528.29 |
| Mar 26 2014 |
34909 |
528.29 |
| Mar 19 2014 |
34868 |
528.29 |
| Mar 12 2014 |
34974 |
528.95 |
| Mar 05 2014 |
34690 |
528.95 |
| Feb 26 2014 |
34590 |
528.95 |
| Feb 19 2014 |
34586 |
528.95 |
| Feb 12 2014 |
34485 |
528.95 |
| Feb 05 2014 |
34624 |
528.95 |
| Jan 29 2014 |
34620 |
528.95 |
| Jan 22 2014 |
34437 |
528.95 |
| Jan 15 2014 |
34517 |
528.95 |
| Jan 08 2014 |
34432 |
528.95 |
| Jan 01 2014 |
34437 |
528.95 |
| Dec 25 2013 |
34455 |
528.95 |
| Dec 18 2013 |
34455 |
528.95 |
| Dec 11 2013 |
34456 |
528.95 |
| Dec 04 2013 |
34459 |
528.95 |
| Nov 27 2013 |
34459 |
528.95 |
| Nov 20 2013 |
34460 |
528.95 |
| Nov 13 2013 |
34461 |
528.95 |
| Nov 06 2013 |
34462 |
528.95 |
| Oct 30 2013 |
34460 |
528.95 |
| Oct 23 2013 |
34457 |
528.95 |
| Oct 16 2013 |
34370 |
528.95 |
| Oct 09 2013 |
34027 |
528.95 |
| Oct 02 2013 |
34134 |
528.95 |
| Sep 25 2013 |
34096 |
528.95 |
| Sep 18 2013 |
33777 |
528.95 |
| Sep 11 2013 |
33547 |
528.95 |
| Sep 04 2013 |
33697 |
528.95 |
| Aug 28 2013 |
33524 |
528.95 |
| Aug 21 2013 |
33737 |
528.95 |
| Aug 14 2013 |
33439 |
528.95 |
| Aug 07 2013 |
33689 |
528.95 |
| Jul 31 2013 |
34207 |
528.95 |
| Jul 24 2013 |
34393 |
528.95 |
| Jul 17 2013 |
36954 |
554 |
| Jul 10 2013 |
37313 |
554 |
| Jul 03 2013 |
37328 |
554 |
| Jun 26 2013 |
37499 |
554 |
| Jun 19 2013 |
38458 |
565.99 |
| Jun 12 2013 |
38773 |
565.99 |
| Jun 05 2013 |
39392 |
581.88 |
| May 29 2013 |
39441 |
581.88 |
| May 22 2013 |
40228 |
581.88 |
| May 15 2013 |
40250 |
581.88 |
| May 08 2013 |
40186 |
581.88 |
| May 01 2013 |
40454 |
581.88 |
| Apr 24 2013 |
41359 |
608.88 |
| Apr 17 2013 |
41437 |
608.88 |
| Apr 10 2013 |
41056 |
608.88 |
| Apr 03 2013 |
40806 |
608.88 |
| Mar 27 2013 |
41037 |
608.88 |
| Mar 20 2013 |
40928 |
608.88 |
| Mar 13 2013 |
40749 |
608.88 |
| Oct 19 2012 |
39905 |
608.88 |
| Sep 23 2012 |
39281 |
608.88 |
| Aug 31 2012 |
38275 |
608.88 |
| Aug 24 2012 |
37764 |
608.88 |
| Aug 10 2012 |
36455 |
608.88 |
| Aug 03 2012 |
35832 |
608.88 |
| Jul 27 2012 |
34987 |
608.88 |
| Jul 06 2012 |
33826 |
613.66 |
| Jun 22 2012 |
32560 |
613.66 |
| Jun 15 2012 |
32812 |
613.66 |
