| Mar 31 2017 |
936 |
278.77 |
| Mar 31 2017 |
837 |
278.77 |
| Mar 24 2017 |
919 |
278.77 |
| Mar 24 2017 |
832 |
278.77 |
| Mar 17 2017 |
929 |
278.77 |
| Mar 17 2017 |
835 |
278.77 |
| Mar 10 2017 |
947 |
278.77 |
| Mar 10 2017 |
847 |
278.77 |
| Mar 03 2017 |
940 |
278.77 |
| Mar 03 2017 |
864 |
278.77 |
| Feb 24 2017 |
962 |
278.77 |
| Feb 24 2017 |
881 |
278.77 |
| Feb 17 2017 |
915 |
278.77 |
| Feb 17 2017 |
889 |
278.77 |
| Feb 10 2017 |
917 |
278.77 |
| Feb 10 2017 |
896 |
278.77 |
| Feb 03 2017 |
915 |
278.77 |
| Feb 03 2017 |
899 |
278.77 |
| Jan 27 2017 |
916 |
278.77 |
| Jan 27 2017 |
901 |
278.77 |
| Jan 20 2017 |
918 |
278.77 |
| Jan 20 2017 |
904 |
278.77 |
| Jan 13 2017 |
918 |
278.77 |
| Jan 13 2017 |
904 |
278.77 |
| Jan 06 2017 |
920 |
278.77 |
| Jan 06 2017 |
902 |
278.77 |
| Dec 30 2016 |
921 |
278.77 |
| Dec 30 2016 |
903 |
278.77 |
| Dec 23 2016 |
921 |
278.77 |
| Dec 23 2016 |
903 |
278.77 |
| Dec 16 2016 |
921 |
278.77 |
| Dec 16 2016 |
903 |
278.77 |
| Dec 09 2016 |
921 |
278.77 |
| Dec 09 2016 |
903 |
278.77 |
| Dec 02 2016 |
921 |
278.77 |
| Dec 02 2016 |
903 |
278.77 |
| Nov 25 2016 |
920 |
278.77 |
| Nov 25 2016 |
903 |
278.77 |
| Nov 18 2016 |
920 |
278.77 |
| Nov 18 2016 |
903 |
278.77 |
| Nov 11 2016 |
920 |
278.77 |
| Nov 11 2016 |
903 |
278.77 |
| Nov 04 2016 |
920 |
278.77 |
| Nov 04 2016 |
903 |
278.77 |
| Oct 28 2016 |
920 |
278.77 |
| Oct 28 2016 |
902 |
278.77 |
| Oct 21 2016 |
924 |
278.77 |
| Oct 21 2016 |
904 |
278.77 |
| Oct 14 2016 |
924 |
278.77 |
| Oct 14 2016 |
905 |
278.77 |
| Oct 07 2016 |
924 |
278.77 |
| Oct 07 2016 |
908 |
278.77 |
| Sep 30 2016 |
924 |
278.77 |
| Sep 30 2016 |
907 |
278.77 |
| Sep 23 2016 |
924 |
278.77 |
| Sep 23 2016 |
906 |
278.77 |
| Sep 16 2016 |
936 |
278.77 |
| Sep 16 2016 |
919 |
278.77 |
| Sep 09 2016 |
955 |
278.77 |
| Sep 09 2016 |
960 |
278.77 |
| Sep 02 2016 |
982 |
278.77 |
| Sep 02 2016 |
992 |
278.77 |
| Aug 26 2016 |
987 |
278.77 |
| Aug 26 2016 |
1003 |
278.77 |
| Aug 19 2016 |
998 |
278.77 |
| Aug 19 2016 |
1014 |
278.77 |
| Aug 12 2016 |
1017 |
278.77 |
| Aug 12 2016 |
1459 |
278.77 |
| Aug 05 2016 |
1046 |
278.77 |
| Aug 05 2016 |
1545 |
278.77 |
| Jul 29 2016 |
1042 |
278.77 |
| Jul 29 2016 |
1524 |
278.77 |
| Jul 22 2016 |
1070 |
278.77 |
| Jul 22 2016 |
1568 |
278.77 |
| Jun 22 2016 |
1167 |
278.77 |
| Jun 22 2016 |
2036 |
305.78 |
| Jun 22 2016 |
2556 |
292.27 |
| Jun 15 2016 |
1189 |
278.77 |
| Jun 15 2016 |
2271 |
312.95 |
| Jun 15 2016 |
3177 |
301.55 |
| Jun 08 2016 |
1204 |
278.77 |
| Jun 08 2016 |
2290 |
312.95 |
| Jun 08 2016 |
3181 |
301.55 |
| Jun 01 2016 |
2457 |
312.95 |
| Jun 01 2016 |
1238 |
278.77 |
| Jun 01 2016 |
3370 |
301.55 |
| May 25 2016 |
1278 |
278.77 |
| May 25 2016 |
2450 |
312.95 |
| May 25 2016 |
3416 |
301.55 |
| May 18 2016 |
2430 |
312.95 |
| May 18 2016 |
1281 |
278.77 |
| May 18 2016 |
3450 |
301.55 |
| May 11 2016 |
1293 |
278.77 |
| May 11 2016 |
2371 |
312.95 |
| May 11 2016 |
3411 |
301.55 |
| May 04 2016 |
2404 |
312.95 |
| May 04 2016 |
1252 |
278.77 |
| May 04 2016 |
3393 |
301.55 |
| Apr 27 2016 |
1320 |
278.77 |
| Apr 27 2016 |
2493 |
312.95 |
| Apr 27 2016 |
1253 |
293.32 |
| Apr 27 2016 |
3326 |
299.5 |
| Apr 20 2016 |
1278 |
293.32 |
| Apr 20 2016 |
2552 |
312.95 |
| Apr 20 2016 |
1397 |
278.77 |
| Apr 20 2016 |
3414 |
299.5 |
| Apr 13 2016 |
1386 |
278.77 |
| Apr 13 2016 |
2574 |
312.95 |
| Apr 13 2016 |
1349 |
293.32 |
| Apr 13 2016 |
3416 |
299.5 |
| Apr 06 2016 |
1395 |
293.32 |
| Apr 06 2016 |
2623 |
312.95 |
| Apr 06 2016 |
3945 |
306.4 |
| Mar 30 2016 |
1376 |
293.32 |
| Mar 30 2016 |
2581 |
312.95 |
| Mar 30 2016 |
3917 |
306.4 |
| Mar 23 2016 |
2650 |
312.95 |
| Mar 23 2016 |
916 |
276.81 |
| Mar 23 2016 |
3193 |
294.88 |
| Mar 16 2016 |
2643 |
312.95 |
| Mar 16 2016 |
930 |
276.81 |
| Mar 16 2016 |
3165 |
294.88 |
| Mar 09 2016 |
2658 |
312.95 |
| Mar 09 2016 |
949 |
276.81 |
| Mar 09 2016 |
3172 |
294.88 |
| Mar 02 2016 |
934 |
276.81 |
| Mar 02 2016 |
2663 |
312.95 |
| Mar 02 2016 |
3158 |
294.88 |
| Feb 24 2016 |
2644 |
312.95 |
| Feb 24 2016 |
937 |
276.81 |
| Feb 24 2016 |
3154 |
294.88 |
| Feb 17 2016 |
2652 |
312.95 |
| Feb 17 2016 |
952 |
276.81 |
| Feb 17 2016 |
3186 |
294.88 |
| Feb 10 2016 |
969 |
276.81 |
| Feb 10 2016 |
2668 |
312.95 |
| Feb 10 2016 |
3228 |
294.88 |
| Feb 03 2016 |
2666 |
312.95 |
| Feb 03 2016 |
976 |
276.81 |
| Feb 03 2016 |
3227 |
294.88 |
| Jan 27 2016 |
2666 |
312.95 |
| Jan 27 2016 |
991 |
276.81 |
| Jan 27 2016 |
3238 |
294.88 |
| Jan 20 2016 |
2667 |
312.95 |
| Jan 20 2016 |
996 |
276.81 |
| Jan 20 2016 |
3242 |
294.88 |
| Jan 13 2016 |
995 |
276.81 |
| Jan 13 2016 |
2667 |
312.95 |
| Jan 13 2016 |
3249 |
294.88 |
| Jan 06 2016 |
2667 |
312.95 |
| Jan 06 2016 |
995 |
276.81 |
| Jan 06 2016 |
3249 |
294.88 |
| Dec 30 2015 |
2669 |
312.95 |
| Dec 30 2015 |
995 |
276.81 |
| Dec 30 2015 |
3251 |
294.88 |
| Dec 23 2015 |
2669 |
312.95 |
| Dec 23 2015 |
995 |
276.81 |
| Dec 23 2015 |
3251 |
294.88 |
| Dec 16 2015 |
2669 |
312.95 |
| Dec 16 2015 |
995 |
276.81 |
| Dec 16 2015 |
3251 |
294.88 |
| Dec 09 2015 |
2669 |
312.95 |
| Dec 09 2015 |
995 |
276.81 |
| Dec 09 2015 |
3252 |
294.88 |
| Dec 02 2015 |
2669 |
312.95 |
| Dec 02 2015 |
995 |
276.81 |
| Dec 02 2015 |
3252 |
294.88 |
| Nov 25 2015 |
995 |
276.81 |
| Nov 25 2015 |
2669 |
312.95 |
| Nov 25 2015 |
3252 |
294.88 |
| Nov 18 2015 |
2669 |
312.95 |
| Nov 18 2015 |
995 |
276.81 |
| Nov 18 2015 |
3252 |
294.88 |
| Nov 11 2015 |
2669 |
312.95 |
| Nov 11 2015 |
996 |
276.81 |
| Nov 11 2015 |
3252 |
294.88 |
| Nov 04 2015 |
996 |
276.81 |
| Nov 04 2015 |
2669 |
312.95 |
| Nov 04 2015 |
3252 |
294.88 |
| Oct 28 2015 |
2669 |
312.95 |
| Oct 28 2015 |
996 |
276.81 |
| Oct 28 2015 |
3251 |
294.88 |
| Oct 21 2015 |
995 |
276.81 |
| Oct 21 2015 |
2670 |
312.95 |
| Oct 21 2015 |
3255 |
294.88 |
| Oct 14 2015 |
996 |
276.81 |
| Oct 14 2015 |
2670 |
312.95 |
| Oct 14 2015 |
3254 |
294.88 |
| Oct 07 2015 |
2670 |
312.95 |
| Oct 07 2015 |
993 |
276.81 |
| Oct 07 2015 |
3252 |
294.88 |
| Sep 30 2015 |
2670 |
312.95 |
| Sep 30 2015 |
992 |
276.81 |
| Sep 30 2015 |
3251 |
294.88 |
| Sep 23 2015 |
2690 |
312.95 |
| Sep 23 2015 |
993 |
276.81 |
| Sep 23 2015 |
3269 |
294.88 |
| Sep 16 2015 |
988 |
276.81 |
| Sep 16 2015 |
2692 |
312.95 |
| Sep 16 2015 |
3268 |
294.88 |
| Sep 09 2015 |
2691 |
312.95 |
| Sep 09 2015 |
984 |
276.81 |
| Sep 09 2015 |
3238 |
294.88 |
| Sep 02 2015 |
2661 |
312.95 |
| Sep 02 2015 |
1000 |
276.81 |
| Sep 02 2015 |
3228 |
294.88 |
| Aug 26 2015 |
1035 |
276.81 |
| Aug 26 2015 |
2749 |
312.95 |
| Aug 26 2015 |
3275 |
294.88 |
| Aug 19 2015 |
2739 |
312.95 |
| Aug 19 2015 |
1070 |
276.81 |
| Aug 19 2015 |
3325 |
294.88 |
| Aug 12 2015 |
3015 |
320.11 |
| Aug 12 2015 |
1016 |
276.81 |
| Aug 12 2015 |
3091 |
291.24 |
| Aug 05 2015 |
3034 |
320.11 |
| Aug 05 2015 |
1031 |
276.81 |
| Aug 05 2015 |
3129 |
291.24 |
| Jul 29 2015 |
1034 |
276.81 |
| Jul 29 2015 |
2987 |
320.11 |
| Jul 29 2015 |
3173 |
291.24 |
| Jul 22 2015 |
3733 |
340.06 |
| Jul 22 2015 |
1044 |
276.81 |
| Jul 22 2015 |
4397 |
308.43 |
| Jul 15 2015 |
3843 |
340.06 |
| Jul 15 2015 |
1131 |
276.81 |
| Jul 15 2015 |
4503 |
308.43 |
| Jul 08 2015 |
3906 |
340.06 |
| Jul 08 2015 |
1135 |
276.81 |
| Jul 08 2015 |
4576 |
308.43 |
| Jul 01 2015 |
3942 |
340.06 |
| Jul 01 2015 |
1154 |
276.81 |
| Jul 01 2015 |
4623 |
308.43 |
| Jun 24 2015 |
4801 |
360 |
| Jun 24 2015 |
1169 |
276.81 |
| Jun 24 2015 |
4377 |
304.54 |
| Jun 17 2015 |
4831 |
360 |
| Jun 17 2015 |
1165 |
276.81 |
| Jun 17 2015 |
4458 |
304.54 |
| Jun 10 2015 |
1192 |
276.81 |
| Jun 10 2015 |
4836 |
360 |
| Jun 10 2015 |
4395 |
304.54 |
| Jun 03 2015 |
4831 |
360 |
| Jun 03 2015 |
1122 |
271.21 |
| Jun 03 2015 |
3627 |
293.4 |
| May 27 2015 |
4808 |
360 |
| May 27 2015 |
1121 |
271.21 |
| May 27 2015 |
3647 |
293.4 |
| May 20 2015 |
1135 |
271.21 |
| May 20 2015 |
4801 |
360 |
| May 20 2015 |
3715 |
293.4 |
| May 13 2015 |
4829 |
360 |
| May 13 2015 |
2599 |
305.64 |
| May 13 2015 |
5536 |
316.52 |
| May 06 2015 |
4542 |
360 |
| May 06 2015 |
2775 |
309.75 |
| May 06 2015 |
5900 |
322.31 |
| Apr 29 2015 |
4663 |
360 |
| Apr 29 2015 |
2854 |
309.75 |
| Apr 29 2015 |
5996 |
322.31 |
| Apr 22 2015 |
2882 |
309.75 |
| Apr 22 2015 |
4726 |
360 |
| Apr 22 2015 |
6031 |
322.31 |
| Apr 15 2015 |
4692 |
360 |
| Apr 15 2015 |
2907 |
309.75 |
| Apr 15 2015 |
6102 |
322.31 |
| Apr 08 2015 |
4482 |
334.48 |
| Apr 08 2015 |
4691 |
360 |
| Apr 08 2015 |
8225 |
342.99 |
| Apr 01 2015 |
4672 |
360 |
| Apr 01 2015 |
4551 |
334.48 |
| Apr 01 2015 |
8343 |
342.99 |
| Oct 19 2012 |
8495 |
368.82 |
| Oct 19 2012 |
12236 |
368.82 |
| Sep 23 2012 |
8450 |
368.82 |
| Sep 23 2012 |
12194 |
368.82 |
| Aug 31 2012 |
8164 |
368.82 |
| Aug 31 2012 |
11985 |
368.82 |
| Aug 24 2012 |
8090 |
368.82 |
| Aug 24 2012 |
11922 |
368.82 |
| Aug 10 2012 |
7906 |
368.82 |
| Aug 10 2012 |
11719 |
368.82 |
| Aug 03 2012 |
7758 |
368.82 |
| Aug 03 2012 |
11609 |
368.82 |
| Jul 27 2012 |
7695 |
368.82 |
| Jul 27 2012 |
11439 |
368.82 |
| Jul 06 2012 |
7471 |
368.82 |
| Jul 06 2012 |
11188 |
368.82 |
| Jun 22 2012 |
7362 |
368.82 |
| Jun 22 2012 |
10719 |
368.82 |
| Jun 15 2012 |
7259 |
368.82 |
| Jun 15 2012 |
11170 |
368.82 |
| Jun 08 2012 |
7161 |
368.82 |
| Jun 08 2012 |
11118 |
368.82 |
| Jun 01 2012 |
7181 |
368.82 |
| Jun 01 2012 |
11002 |
368.82 |
| May 25 2012 |
6679 |
368.82 |
| May 25 2012 |
10257 |
368.82 |
| May 18 2012 |
6781 |
368.82 |
| May 18 2012 |
10406 |
368.82 |
| May 11 2012 |
6683 |
368.82 |
| May 11 2012 |
10408 |
368.82 |
| May 04 2012 |
6212 |
368.82 |
| May 04 2012 |
10194 |
368.82 |
