| Apr 20 2018 |
4136 |
404.51 |
| Apr 13 2018 |
4076 |
404.51 |
| Apr 06 2018 |
4082 |
404.51 |
| Mar 30 2018 |
4084 |
404.51 |
| Mar 23 2018 |
4068 |
404.51 |
| Mar 16 2018 |
4030 |
404.51 |
| Mar 09 2018 |
3995 |
404.51 |
| Mar 02 2018 |
4095 |
404.51 |
| Feb 23 2018 |
4173 |
404.51 |
| Feb 16 2018 |
4096 |
404.51 |
| Feb 09 2018 |
4156 |
404.51 |
| Feb 02 2018 |
4170 |
404.51 |
| Jan 26 2018 |
4170 |
404.51 |
| Jan 19 2018 |
4170 |
404.51 |
| Jan 12 2018 |
4155 |
404.51 |
| Jan 05 2018 |
4155 |
404.51 |
| Dec 29 2017 |
4168 |
404.51 |
| Dec 22 2017 |
4168 |
404.51 |
| Dec 15 2017 |
4168 |
404.51 |
| Dec 08 2017 |
4168 |
404.51 |
| Dec 01 2017 |
4168 |
404.51 |
| Nov 24 2017 |
4168 |
404.51 |
| Nov 17 2017 |
4168 |
404.51 |
| Nov 10 2017 |
4168 |
404.51 |
| Nov 03 2017 |
4168 |
404.51 |
| Oct 27 2017 |
4168 |
404.51 |
| Oct 20 2017 |
4158 |
404.51 |
| Oct 13 2017 |
4168 |
404.51 |
| Oct 06 2017 |
4168 |
404.51 |
| Sep 29 2017 |
4173 |
404.51 |
| Sep 22 2017 |
4169 |
404.51 |
| Sep 15 2017 |
4119 |
404.51 |
| Sep 08 2017 |
4008 |
404.51 |
| Sep 01 2017 |
4071 |
404.51 |
| Aug 25 2017 |
4041 |
404.51 |
| Aug 18 2017 |
4226 |
404.51 |
| Aug 11 2017 |
4187 |
404.51 |
| Aug 04 2017 |
4271 |
404.51 |
| Jul 28 2017 |
4296 |
404.51 |
| Jul 21 2017 |
4331 |
404.51 |
| Jul 14 2017 |
4395 |
404.51 |
| Jul 07 2017 |
4447 |
404.51 |
| Jun 30 2017 |
4423 |
404.51 |
| Jun 23 2017 |
4477 |
404.51 |
| Jun 16 2017 |
4434 |
404.51 |
| Jun 09 2017 |
4478 |
404.51 |
| Jun 02 2017 |
4491 |
404.51 |
| May 26 2017 |
4452 |
404.51 |
| May 19 2017 |
4621 |
404.51 |
| May 12 2017 |
4679 |
404.51 |
| May 05 2017 |
4867 |
404.51 |
| Mar 02 2016 |
18906 |
487.64 |
| Mar 02 2016 |
27184 |
487.64 |
| Feb 24 2016 |
18851 |
487.64 |
| Feb 24 2016 |
27026 |
487.64 |
| Feb 17 2016 |
19090 |
487.64 |
| Feb 17 2016 |
27308 |
487.64 |
| Feb 10 2016 |
18973 |
487.64 |
| Feb 10 2016 |
27228 |
487.64 |
| Feb 03 2016 |
18942 |
487.64 |
| Feb 03 2016 |
27200 |
487.64 |
| Jan 27 2016 |
19000 |
487.64 |
| Jan 27 2016 |
27176 |
487.64 |
| Jan 20 2016 |
19000 |
487.64 |
| Jan 20 2016 |
27182 |
487.64 |
| Jan 13 2016 |
19021 |
487.64 |
| Jan 13 2016 |
27222 |
487.64 |
| Jan 06 2016 |
19021 |
487.64 |
| Jan 06 2016 |
27232 |
487.64 |
| Dec 30 2015 |
19021 |
487.64 |
| Dec 30 2015 |
27213 |
487.64 |
| Dec 23 2015 |
19019 |
487.64 |
| Dec 23 2015 |
27212 |
487.64 |
| Dec 16 2015 |
19019 |
487.64 |
| Dec 16 2015 |
27212 |
487.64 |
| Dec 09 2015 |
19020 |
487.64 |
| Dec 09 2015 |
27218 |
487.64 |
| Dec 02 2015 |
19021 |
487.64 |
| Dec 02 2015 |
27220 |
487.64 |
| Nov 25 2015 |
19021 |
487.64 |
| Nov 25 2015 |
27221 |
487.64 |
| Nov 18 2015 |
19020 |
487.64 |
| Nov 18 2015 |
27220 |
487.64 |
| Nov 11 2015 |
18991 |
487.64 |
| Nov 11 2015 |
27199 |
487.64 |
| Nov 04 2015 |
18991 |
487.64 |
| Nov 04 2015 |
27199 |
487.64 |
| Oct 28 2015 |
18993 |
487.64 |
| Oct 28 2015 |
27156 |
487.64 |
| Oct 21 2015 |
18926 |
487.64 |
| Oct 21 2015 |
27127 |
487.64 |
| Oct 14 2015 |
18913 |
487.64 |
| Oct 14 2015 |
27109 |
487.64 |
| Oct 07 2015 |
18943 |
487.64 |
| Oct 07 2015 |
27106 |
487.64 |
| Sep 30 2015 |
18959 |
487.64 |
| Sep 30 2015 |
27118 |
487.64 |
| Sep 23 2015 |
19073 |
487.64 |
| Sep 23 2015 |
27163 |
487.64 |
| Sep 16 2015 |
18885 |
487.64 |
| Sep 16 2015 |
27031 |
487.64 |
| Sep 09 2015 |
18835 |
487.64 |
| Sep 09 2015 |
26966 |
487.64 |
| Sep 02 2015 |
18920 |
487.64 |
| Sep 02 2015 |
26904 |
487.64 |
| Aug 26 2015 |
19094 |
487.64 |
| Aug 26 2015 |
27095 |
487.64 |
| Aug 19 2015 |
19341 |
487.64 |
| Aug 19 2015 |
27364 |
487.64 |
| Aug 12 2015 |
19347 |
487.64 |
| Aug 12 2015 |
27490 |
487.64 |
| Aug 05 2015 |
19443 |
487.64 |
| Aug 05 2015 |
27454 |
487.64 |
| Jul 29 2015 |
19422 |
487.64 |
| Jul 29 2015 |
27669 |
487.64 |
| Jul 22 2015 |
19423 |
487.64 |
| Jul 22 2015 |
27732 |
487.64 |
| Jul 15 2015 |
19727 |
487.64 |
| Jul 15 2015 |
27939 |
487.64 |
| Jul 08 2015 |
19817 |
487.64 |
| Jul 08 2015 |
28083 |
487.64 |
| Jul 01 2015 |
19951 |
487.64 |
| Jul 01 2015 |
28211 |
487.64 |
| Jun 24 2015 |
19984 |
487.64 |
| Jun 24 2015 |
28321 |
487.64 |
| Jun 17 2015 |
19852 |
487.64 |
| Jun 17 2015 |
28335 |
487.64 |
| Jun 10 2015 |
20040 |
487.64 |
| Jun 10 2015 |
28385 |
487.64 |
| Jun 03 2015 |
20244 |
487.64 |
| Jun 03 2015 |
28604 |
487.64 |
| May 27 2015 |
20077 |
487.64 |
| May 27 2015 |
28360 |
487.64 |
| May 20 2015 |
20143 |
487.64 |
| May 20 2015 |
28380 |
487.64 |
| May 13 2015 |
20375 |
487.64 |
| May 13 2015 |
28446 |
487.64 |
| May 06 2015 |
20180 |
487.64 |
| May 06 2015 |
28038 |
487.64 |
| Apr 29 2015 |
20475 |
487.64 |
| Apr 29 2015 |
28304 |
487.64 |
| Apr 22 2015 |
20555 |
487.64 |
| Apr 22 2015 |
28455 |
487.64 |
| Apr 15 2015 |
20179 |
487.64 |
| Apr 15 2015 |
28091 |
487.64 |
| Apr 08 2015 |
20272 |
487.64 |
| Apr 08 2015 |
28230 |
487.64 |
| Apr 01 2015 |
20426 |
487.64 |
| Apr 01 2015 |
28787 |
487.64 |
| Mar 25 2015 |
19826 |
487.64 |
| Mar 25 2015 |
27974 |
487.64 |
| Apr 15 2010 |
6170 |
517.61 |
| Apr 15 2010 |
4816 |
506.94 |
| Apr 15 2010 |
9455 |
514.05 |
| Apr 02 2010 |
4220 |
506.94 |
| Apr 02 2010 |
5305 |
526.3 |
| Apr 02 2010 |
8353 |
521.46 |
| Aug 30 2009 |
2916 |
506.94 |
| Aug 30 2009 |
3227 |
526.3 |
| Aug 30 2009 |
5020 |
521.46 |
| Aug 15 2009 |
2946 |
506.94 |
| Aug 15 2009 |
3451 |
526.3 |
| Aug 15 2009 |
5074 |
521.46 |
| Aug 01 2009 |
3004 |
506.94 |
| Aug 01 2009 |
3367 |
526.3 |
| Aug 01 2009 |
5084 |
521.46 |
| Jul 15 2009 |
3358 |
526.3 |
| Jul 15 2009 |
2990 |
506.94 |
| Jul 15 2009 |
5059 |
521.46 |
| Jul 01 2009 |
2792 |
506.94 |
| Jul 01 2009 |
2925 |
526.3 |
| Jul 01 2009 |
4819 |
521.46 |
| Jun 15 2009 |
2951 |
526.3 |
| Jun 15 2009 |
2694 |
506.94 |
| Jun 15 2009 |
4736 |
521.46 |
| Jun 01 2009 |
2348 |
506.94 |
| Jun 01 2009 |
2761 |
526.3 |
| Jun 01 2009 |
4531 |
521.46 |
| May 15 2009 |
2415 |
506.94 |
| May 15 2009 |
2756 |
526.3 |
| May 15 2009 |
4632 |
521.46 |
| May 01 2009 |
2517 |
526.3 |
| May 01 2009 |
2369 |
506.94 |
| May 01 2009 |
4251 |
521.46 |
| Apr 15 2009 |
2586 |
543.68 |
| Apr 15 2009 |
4298 |
543.68 |
