Apr 20 2018 |
4136 |
404.51 |
Apr 13 2018 |
4076 |
404.51 |
Apr 06 2018 |
4082 |
404.51 |
Mar 30 2018 |
4084 |
404.51 |
Mar 23 2018 |
4068 |
404.51 |
Mar 16 2018 |
4030 |
404.51 |
Mar 09 2018 |
3995 |
404.51 |
Mar 02 2018 |
4095 |
404.51 |
Feb 23 2018 |
4173 |
404.51 |
Feb 16 2018 |
4096 |
404.51 |
Feb 09 2018 |
4156 |
404.51 |
Feb 02 2018 |
4170 |
404.51 |
Jan 26 2018 |
4170 |
404.51 |
Jan 19 2018 |
4170 |
404.51 |
Jan 12 2018 |
4155 |
404.51 |
Jan 05 2018 |
4155 |
404.51 |
Dec 29 2017 |
4168 |
404.51 |
Dec 22 2017 |
4168 |
404.51 |
Dec 15 2017 |
4168 |
404.51 |
Dec 08 2017 |
4168 |
404.51 |
Dec 01 2017 |
4168 |
404.51 |
Nov 24 2017 |
4168 |
404.51 |
Nov 17 2017 |
4168 |
404.51 |
Nov 10 2017 |
4168 |
404.51 |
Nov 03 2017 |
4168 |
404.51 |
Oct 27 2017 |
4168 |
404.51 |
Oct 20 2017 |
4158 |
404.51 |
Oct 13 2017 |
4168 |
404.51 |
Oct 06 2017 |
4168 |
404.51 |
Sep 29 2017 |
4173 |
404.51 |
Sep 22 2017 |
4169 |
404.51 |
Sep 15 2017 |
4119 |
404.51 |
Sep 08 2017 |
4008 |
404.51 |
Sep 01 2017 |
4071 |
404.51 |
Aug 25 2017 |
4041 |
404.51 |
Aug 18 2017 |
4226 |
404.51 |
Aug 11 2017 |
4187 |
404.51 |
Aug 04 2017 |
4271 |
404.51 |
Jul 28 2017 |
4296 |
404.51 |
Jul 21 2017 |
4331 |
404.51 |
Jul 14 2017 |
4395 |
404.51 |
Jul 07 2017 |
4447 |
404.51 |
Jun 30 2017 |
4423 |
404.51 |
Jun 23 2017 |
4477 |
404.51 |
Jun 16 2017 |
4434 |
404.51 |
Jun 09 2017 |
4478 |
404.51 |
Jun 02 2017 |
4491 |
404.51 |
May 26 2017 |
4452 |
404.51 |
May 19 2017 |
4621 |
404.51 |
May 12 2017 |
4679 |
404.51 |
May 05 2017 |
4867 |
404.51 |
Mar 02 2016 |
18906 |
487.64 |
Mar 02 2016 |
27184 |
487.64 |
Feb 24 2016 |
18851 |
487.64 |
Feb 24 2016 |
27026 |
487.64 |
Feb 17 2016 |
19090 |
487.64 |
Feb 17 2016 |
27308 |
487.64 |
Feb 10 2016 |
18973 |
487.64 |
Feb 10 2016 |
27228 |
487.64 |
Feb 03 2016 |
18942 |
487.64 |
Feb 03 2016 |
27200 |
487.64 |
Jan 27 2016 |
19000 |
487.64 |
Jan 27 2016 |
27176 |
487.64 |
Jan 20 2016 |
19000 |
487.64 |
Jan 20 2016 |
27182 |
487.64 |
Jan 13 2016 |
19021 |
487.64 |
Jan 13 2016 |
27222 |
487.64 |
Jan 06 2016 |
19021 |
487.64 |
Jan 06 2016 |
27232 |
487.64 |
Dec 30 2015 |
19021 |
487.64 |
Dec 30 2015 |
27213 |
487.64 |
Dec 23 2015 |
19019 |
487.64 |
Dec 23 2015 |
27212 |
487.64 |
Dec 16 2015 |
19019 |
487.64 |
Dec 16 2015 |
27212 |
487.64 |
Dec 09 2015 |
19020 |
487.64 |
Dec 09 2015 |
27218 |
487.64 |
Dec 02 2015 |
19021 |
487.64 |
Dec 02 2015 |
27220 |
487.64 |
Nov 25 2015 |
19021 |
487.64 |
Nov 25 2015 |
27221 |
487.64 |
Nov 18 2015 |
19020 |
487.64 |
Nov 18 2015 |
27220 |
487.64 |
Nov 11 2015 |
18991 |
487.64 |
Nov 11 2015 |
27199 |
487.64 |
Nov 04 2015 |
18991 |
487.64 |
Nov 04 2015 |
27199 |
487.64 |
Oct 28 2015 |
18993 |
487.64 |
Oct 28 2015 |
27156 |
487.64 |
Oct 21 2015 |
18926 |
487.64 |
Oct 21 2015 |
27127 |
487.64 |
Oct 14 2015 |
18913 |
487.64 |
Oct 14 2015 |
27109 |
487.64 |
Oct 07 2015 |
18943 |
487.64 |
Oct 07 2015 |
27106 |
487.64 |
Sep 30 2015 |
18959 |
487.64 |
Sep 30 2015 |
27118 |
487.64 |
Sep 23 2015 |
19073 |
487.64 |
Sep 23 2015 |
27163 |
487.64 |
Sep 16 2015 |
18885 |
487.64 |
Sep 16 2015 |
27031 |
487.64 |
Sep 09 2015 |
18835 |
487.64 |
Sep 09 2015 |
26966 |
487.64 |
Sep 02 2015 |
18920 |
487.64 |
Sep 02 2015 |
26904 |
487.64 |
Aug 26 2015 |
19094 |
487.64 |
Aug 26 2015 |
27095 |
487.64 |
Aug 19 2015 |
19341 |
487.64 |
Aug 19 2015 |
27364 |
487.64 |
Aug 12 2015 |
19347 |
487.64 |
Aug 12 2015 |
27490 |
487.64 |
Aug 05 2015 |
19443 |
487.64 |
Aug 05 2015 |
27454 |
487.64 |
Jul 29 2015 |
19422 |
487.64 |
Jul 29 2015 |
27669 |
487.64 |
Jul 22 2015 |
19423 |
487.64 |
Jul 22 2015 |
27732 |
487.64 |
Jul 15 2015 |
19727 |
487.64 |
Jul 15 2015 |
27939 |
487.64 |
Jul 08 2015 |
19817 |
487.64 |
Jul 08 2015 |
28083 |
487.64 |
Jul 01 2015 |
19951 |
487.64 |
Jul 01 2015 |
28211 |
487.64 |
Jun 24 2015 |
19984 |
487.64 |
Jun 24 2015 |
28321 |
487.64 |
Jun 17 2015 |
19852 |
487.64 |
Jun 17 2015 |
28335 |
487.64 |
Jun 10 2015 |
20040 |
487.64 |
Jun 10 2015 |
28385 |
487.64 |
Jun 03 2015 |
20244 |
487.64 |
Jun 03 2015 |
28604 |
487.64 |
May 27 2015 |
20077 |
487.64 |
May 27 2015 |
28360 |
487.64 |
May 20 2015 |
20143 |
487.64 |
May 20 2015 |
28380 |
487.64 |
May 13 2015 |
20375 |
487.64 |
May 13 2015 |
28446 |
487.64 |
May 06 2015 |
20180 |
487.64 |
May 06 2015 |
28038 |
487.64 |
Apr 29 2015 |
20475 |
487.64 |
Apr 29 2015 |
28304 |
487.64 |
Apr 22 2015 |
20555 |
487.64 |
Apr 22 2015 |
28455 |
487.64 |
Apr 15 2015 |
20179 |
487.64 |
Apr 15 2015 |
28091 |
487.64 |
Apr 08 2015 |
20272 |
487.64 |
Apr 08 2015 |
28230 |
487.64 |
Apr 01 2015 |
20426 |
487.64 |
Apr 01 2015 |
28787 |
487.64 |
Mar 25 2015 |
19826 |
487.64 |
Mar 25 2015 |
27974 |
487.64 |
Apr 15 2010 |
6170 |
517.61 |
Apr 15 2010 |
4816 |
506.94 |
Apr 15 2010 |
9455 |
514.05 |
Apr 02 2010 |
4220 |
506.94 |
Apr 02 2010 |
5305 |
526.3 |
Apr 02 2010 |
8353 |
521.46 |
Aug 30 2009 |
2916 |
506.94 |
Aug 30 2009 |
3227 |
526.3 |
Aug 30 2009 |
5020 |
521.46 |
Aug 15 2009 |
2946 |
506.94 |
Aug 15 2009 |
3451 |
526.3 |
Aug 15 2009 |
5074 |
521.46 |
Aug 01 2009 |
3004 |
506.94 |
Aug 01 2009 |
3367 |
526.3 |
Aug 01 2009 |
5084 |
521.46 |
Jul 15 2009 |
3358 |
526.3 |
Jul 15 2009 |
2990 |
506.94 |
Jul 15 2009 |
5059 |
521.46 |
Jul 01 2009 |
2792 |
506.94 |
Jul 01 2009 |
2925 |
526.3 |
Jul 01 2009 |
4819 |
521.46 |
Jun 15 2009 |
2951 |
526.3 |
Jun 15 2009 |
2694 |
506.94 |
Jun 15 2009 |
4736 |
521.46 |
Jun 01 2009 |
2348 |
506.94 |
Jun 01 2009 |
2761 |
526.3 |
Jun 01 2009 |
4531 |
521.46 |
May 15 2009 |
2415 |
506.94 |
May 15 2009 |
2756 |
526.3 |
May 15 2009 |
4632 |
521.46 |
May 01 2009 |
2517 |
526.3 |
May 01 2009 |
2369 |
506.94 |
May 01 2009 |
4251 |
521.46 |
Apr 15 2009 |
2586 |
543.68 |
Apr 15 2009 |
4298 |
543.68 |