| Aug 06 2014 |
18468 |
473.38 |
| Aug 06 2014 |
26559 |
473.38 |
| Jul 30 2014 |
18529 |
473.38 |
| Jul 30 2014 |
26752 |
473.38 |
| Jul 23 2014 |
17870 |
476.12 |
| Jul 23 2014 |
18343 |
473.38 |
| Jul 23 2014 |
26702 |
474.75 |
| Jul 16 2014 |
17835 |
476.12 |
| Jul 16 2014 |
18518 |
473.38 |
| Jul 16 2014 |
26668 |
474.75 |
| Jul 09 2014 |
18010 |
476.12 |
| Jul 09 2014 |
18613 |
473.38 |
| Jul 09 2014 |
26735 |
474.75 |
| Jul 02 2014 |
18172 |
476.12 |
| Jul 02 2014 |
18693 |
473.38 |
| Jul 02 2014 |
26961 |
474.75 |
| Jun 25 2014 |
18306 |
476.12 |
| Jun 25 2014 |
18797 |
473.38 |
| Jun 25 2014 |
27070 |
474.75 |
| Jun 18 2014 |
18440 |
476.12 |
| Jun 18 2014 |
18858 |
473.38 |
| Jun 18 2014 |
27090 |
474.75 |
| Jun 11 2014 |
18740 |
473.38 |
| Jun 11 2014 |
18461 |
476.12 |
| Jun 11 2014 |
27223 |
474.75 |
| Jun 04 2014 |
18815 |
476.12 |
| Jun 04 2014 |
18889 |
473.38 |
| Jun 04 2014 |
27453 |
474.75 |
| May 28 2014 |
18769 |
476.12 |
| May 28 2014 |
18722 |
473.38 |
| May 28 2014 |
27353 |
474.75 |
| May 21 2014 |
18779 |
473.38 |
| May 21 2014 |
18871 |
476.12 |
| May 21 2014 |
27479 |
474.75 |
| May 14 2014 |
18875 |
473.38 |
| May 14 2014 |
18969 |
476.12 |
| May 14 2014 |
27571 |
474.75 |
| May 07 2014 |
18690 |
476.12 |
| May 07 2014 |
18425 |
473.38 |
| May 07 2014 |
27263 |
474.75 |
| Apr 30 2014 |
18992 |
473.38 |
| Apr 30 2014 |
19317 |
476.12 |
| Apr 30 2014 |
27945 |
474.75 |
| Apr 23 2014 |
19355 |
473.38 |
| Apr 23 2014 |
19537 |
476.12 |
| Apr 23 2014 |
28313 |
474.75 |
| Apr 16 2014 |
19370 |
476.12 |
| Apr 16 2014 |
19331 |
473.38 |
| Apr 16 2014 |
28141 |
474.75 |
| Apr 09 2014 |
19613 |
476.12 |
| Apr 09 2014 |
20012 |
473.38 |
| Apr 09 2014 |
28569 |
474.75 |
| Apr 02 2014 |
20023 |
473.38 |
| Apr 02 2014 |
19845 |
476.12 |
| Apr 02 2014 |
28097 |
474.75 |
| Mar 26 2014 |
20259 |
476.12 |
| Mar 26 2014 |
19601 |
473.38 |
| Mar 26 2014 |
28015 |
474.75 |
| Mar 19 2014 |
20391 |
476.12 |
| Mar 19 2014 |
19512 |
473.38 |
| Mar 19 2014 |
27969 |
474.75 |
| Mar 12 2014 |
20366 |
476.12 |
| Mar 12 2014 |
19566 |
473.38 |
| Mar 12 2014 |
27985 |
474.75 |
| Mar 05 2014 |
19244 |
473.38 |
| Mar 05 2014 |
20401 |
476.12 |
| Mar 05 2014 |
27840 |
474.75 |
| Feb 26 2014 |
20392 |
476.12 |
| Feb 26 2014 |
19129 |
473.38 |
| Feb 26 2014 |
27770 |
474.75 |
| Feb 19 2014 |
20433 |
476.12 |
| Feb 19 2014 |
19204 |
473.38 |
| Feb 19 2014 |
27792 |
474.75 |
| Feb 12 2014 |
19178 |
473.38 |
| Feb 12 2014 |
20412 |
476.12 |
| Feb 12 2014 |
27718 |
474.75 |
| Feb 05 2014 |
20567 |
476.12 |
| Feb 05 2014 |
19211 |
473.38 |
| Feb 05 2014 |
27826 |
474.75 |
| Jan 29 2014 |
20710 |
476.12 |
| Jan 29 2014 |
19102 |
473.38 |
| Jan 29 2014 |
27833 |
474.75 |
| Jan 22 2014 |
20662 |
476.12 |
| Jan 22 2014 |
19009 |
473.38 |
| Jan 22 2014 |
27718 |
474.75 |
| Jan 15 2014 |
20717 |
476.12 |
| Jan 15 2014 |
19023 |
473.38 |
| Jan 15 2014 |
27783 |
474.75 |
| Jan 08 2014 |
20753 |
476.12 |
| Jan 08 2014 |
18890 |
473.38 |
| Jan 08 2014 |
27690 |
474.75 |
| Jan 01 2014 |
20759 |
476.12 |
| Jan 01 2014 |
18890 |
473.38 |
| Jan 01 2014 |
27695 |
474.75 |
| Dec 25 2013 |
18890 |
473.38 |
| Dec 25 2013 |
20759 |
476.12 |
| Dec 25 2013 |
27708 |
474.75 |
| Dec 18 2013 |
20759 |
476.12 |
| Dec 18 2013 |
18890 |
473.38 |
| Dec 18 2013 |
27708 |
474.75 |
| Dec 11 2013 |
20759 |
476.12 |
| Dec 11 2013 |
18891 |
473.38 |
| Dec 11 2013 |
27709 |
474.75 |
| Dec 04 2013 |
18892 |
473.38 |
| Dec 04 2013 |
20760 |
476.12 |
| Dec 04 2013 |
27711 |
474.75 |
| Nov 27 2013 |
18892 |
473.38 |
| Nov 27 2013 |
20760 |
476.12 |
| Nov 27 2013 |
27711 |
474.75 |
| Nov 20 2013 |
20760 |
476.12 |
| Nov 20 2013 |
18892 |
473.38 |
| Nov 20 2013 |
27712 |
474.75 |
| Nov 13 2013 |
18893 |
473.38 |
| Nov 13 2013 |
20762 |
476.12 |
| Nov 13 2013 |
27713 |
474.75 |
| Nov 06 2013 |
18893 |
473.38 |
| Nov 06 2013 |
20763 |
476.12 |
| Nov 06 2013 |
27714 |
474.75 |
| Oct 30 2013 |
20761 |
476.12 |
| Oct 30 2013 |
18893 |
473.38 |
| Oct 30 2013 |
27712 |
474.75 |
| Oct 23 2013 |
20762 |
476.12 |
| Oct 23 2013 |
18881 |
473.38 |
| Oct 23 2013 |
27707 |
474.75 |
| Oct 16 2013 |
18900 |
473.38 |
| Oct 16 2013 |
20720 |
476.12 |
| Oct 16 2013 |
27672 |
474.75 |
| Oct 09 2013 |
20695 |
476.12 |
| Oct 09 2013 |
18666 |
473.38 |
| Oct 09 2013 |
27434 |
474.75 |
| Oct 02 2013 |
20680 |
476.12 |
| Oct 02 2013 |
18716 |
473.38 |
| Oct 02 2013 |
27504 |
474.75 |
| Sep 25 2013 |
20584 |
476.12 |
| Sep 25 2013 |
18703 |
473.38 |
| Sep 25 2013 |
27470 |
474.75 |
| Sep 18 2013 |
18542 |
473.38 |
| Sep 18 2013 |
20495 |
476.12 |
| Sep 18 2013 |
27233 |
474.75 |
| Sep 11 2013 |
20367 |
476.12 |
| Sep 11 2013 |
18494 |
473.38 |
| Sep 11 2013 |
27032 |
474.75 |
| Sep 04 2013 |
20321 |
476.12 |
| Sep 04 2013 |
18713 |
473.38 |
| Sep 04 2013 |
27216 |
474.75 |
| Aug 28 2013 |
18614 |
473.38 |
| Aug 28 2013 |
20271 |
476.12 |
| Aug 28 2013 |
27104 |
474.75 |
| Aug 21 2013 |
20381 |
476.12 |
| Aug 21 2013 |
18995 |
476.06 |
| Aug 21 2013 |
27512 |
476.09 |
| Aug 14 2013 |
20488 |
476.12 |
| Aug 14 2013 |
20044 |
487.5 |
| Aug 14 2013 |
27984 |
481.81 |
| Aug 07 2013 |
20745 |
476.12 |
| Aug 07 2013 |
20038 |
487.5 |
| Aug 07 2013 |
28252 |
481.81 |
| Jul 31 2013 |
22663 |
494.51 |
| Jul 31 2013 |
20394 |
487.5 |
| Jul 31 2013 |
29798 |
491 |
| Jul 24 2013 |
22859 |
494.51 |
| Jul 24 2013 |
20291 |
487.5 |
| Jul 24 2013 |
29980 |
491 |
| Jul 17 2013 |
25997 |
533.8 |
| Jul 17 2013 |
20342 |
487.5 |
| Jul 17 2013 |
33458 |
518.36 |
| Jul 10 2013 |
20490 |
487.5 |
| Jul 10 2013 |
26455 |
537.94 |
| Jul 10 2013 |
34529 |
525.33 |
| Jul 03 2013 |
26670 |
537.94 |
| Jul 03 2013 |
20456 |
487.5 |
| Jul 03 2013 |
34524 |
525.33 |
| Jun 26 2013 |
27121 |
540.56 |
| Jun 26 2013 |
20369 |
487.5 |
| Jun 26 2013 |
35194 |
529.95 |
| Jun 19 2013 |
20572 |
487.5 |
| Jun 19 2013 |
27365 |
540.56 |
| Jun 19 2013 |
35211 |
529.95 |
| Jun 12 2013 |
20622 |
487.5 |
| Jun 12 2013 |
27418 |
540.56 |
| Jun 12 2013 |
35524 |
529.95 |
| Jun 05 2013 |
26989 |
540.56 |
| Jun 05 2013 |
20464 |
487.5 |
| Jun 05 2013 |
35164 |
529.95 |
| May 29 2013 |
20354 |
487.5 |
| May 29 2013 |
27081 |
540.56 |
| May 29 2013 |
35193 |
529.95 |
| May 22 2013 |
20733 |
487.5 |
| May 22 2013 |
27486 |
540.56 |
| May 22 2013 |
35870 |
529.95 |
| May 15 2013 |
27622 |
540.56 |
| May 15 2013 |
20695 |
487.5 |
| May 15 2013 |
35892 |
529.95 |
| May 08 2013 |
27494 |
540.56 |
| May 08 2013 |
20711 |
487.5 |
| May 08 2013 |
35815 |
529.95 |
| May 01 2013 |
21090 |
487.5 |
| May 01 2013 |
27565 |
540.56 |
| May 01 2013 |
36072 |
529.95 |
| Apr 24 2013 |
27530 |
540.56 |
| Apr 24 2013 |
20477 |
487.5 |
| Apr 24 2013 |
35795 |
529.95 |
| Apr 17 2013 |
27360 |
540.56 |
| Apr 17 2013 |
20572 |
487.5 |
| Apr 17 2013 |
35834 |
529.95 |
| Apr 10 2013 |
26850 |
540.56 |
| Apr 10 2013 |
20529 |
487.5 |
| Apr 10 2013 |
35520 |
529.95 |
| Apr 03 2013 |
20434 |
487.5 |
| Apr 03 2013 |
26558 |
540.56 |
| Apr 03 2013 |
35346 |
529.95 |
| Mar 27 2013 |
26562 |
540.56 |
| Mar 27 2013 |
20854 |
487.5 |
| Mar 27 2013 |
35478 |
529.95 |
| Mar 20 2013 |
26089 |
540.56 |
| Mar 20 2013 |
20699 |
487.5 |
| Mar 20 2013 |
35370 |
529.95 |
| Mar 13 2013 |
15337 |
487.5 |
| Mar 13 2013 |
35182 |
529.95 |
| Oct 19 2012 |
23063 |
540.56 |
| Oct 19 2012 |
22377 |
538.83 |
| Oct 19 2012 |
35404 |
540.56 |
| Sep 23 2012 |
21961 |
538.83 |
| Sep 23 2012 |
22828 |
540.56 |
| Sep 23 2012 |
34894 |
540.56 |
| Aug 31 2012 |
22196 |
540.56 |
| Aug 31 2012 |
21006 |
538.83 |
| Aug 31 2012 |
34023 |
540.56 |
| Aug 24 2012 |
22728 |
590.15 |
| Aug 24 2012 |
21792 |
540.56 |
| Aug 24 2012 |
34497 |
550.48 |
| Aug 10 2012 |
21588 |
559.65 |
| Aug 10 2012 |
21853 |
590.15 |
| Aug 10 2012 |
34736 |
569.82 |
| Aug 03 2012 |
21339 |
590.15 |
| Aug 03 2012 |
21157 |
559.65 |
| Aug 03 2012 |
34165 |
569.82 |
| Jul 27 2012 |
21013 |
590.15 |
| Jul 27 2012 |
20382 |
559.65 |
| Jul 27 2012 |
33368 |
569.82 |
| Jul 06 2012 |
19986 |
590.15 |
| Jul 06 2012 |
33140 |
590.15 |
| Jun 22 2012 |
19564 |
590.15 |
| Jun 22 2012 |
31897 |
590.15 |
| Jun 15 2012 |
19317 |
590.15 |
| Jun 15 2012 |
32164 |
590.15 |
| Jun 08 2012 |
19005 |
590.15 |
| Jun 08 2012 |
31889 |
590.15 |
| Jun 01 2012 |
18967 |
590.15 |
| Jun 01 2012 |
31466 |
590.15 |
| May 25 2012 |
17663 |
590.15 |
| May 25 2012 |
29311 |
590.15 |
| May 18 2012 |
17665 |
590.15 |
| May 18 2012 |
29545 |
590.15 |
| May 11 2012 |
17062 |
590.15 |
| May 11 2012 |
29316 |
590.15 |
