| Aug 06 2014 |
26559 |
473.38 |
| Jul 30 2014 |
26752 |
473.38 |
| Jul 23 2014 |
26702 |
474.75 |
| Jul 16 2014 |
26668 |
474.75 |
| Jul 09 2014 |
26735 |
474.75 |
| Jul 02 2014 |
26961 |
474.75 |
| Jun 25 2014 |
27070 |
474.75 |
| Jun 18 2014 |
27090 |
474.75 |
| Jun 11 2014 |
27223 |
474.75 |
| Jun 04 2014 |
27453 |
474.75 |
| May 28 2014 |
27353 |
474.75 |
| May 21 2014 |
27479 |
474.75 |
| May 14 2014 |
27571 |
474.75 |
| May 07 2014 |
27263 |
474.75 |
| Apr 30 2014 |
27945 |
474.75 |
| Apr 23 2014 |
28313 |
474.75 |
| Apr 16 2014 |
28141 |
474.75 |
| Apr 09 2014 |
28569 |
474.75 |
| Apr 02 2014 |
28097 |
474.75 |
| Mar 26 2014 |
28015 |
474.75 |
| Mar 19 2014 |
27969 |
474.75 |
| Mar 12 2014 |
27985 |
474.75 |
| Mar 05 2014 |
27840 |
474.75 |
| Feb 26 2014 |
27770 |
474.75 |
| Feb 19 2014 |
27792 |
474.75 |
| Feb 12 2014 |
27718 |
474.75 |
| Feb 05 2014 |
27826 |
474.75 |
| Jan 29 2014 |
27833 |
474.75 |
| Jan 22 2014 |
27718 |
474.75 |
| Jan 15 2014 |
27783 |
474.75 |
| Jan 08 2014 |
27690 |
474.75 |
| Jan 01 2014 |
27695 |
474.75 |
| Dec 25 2013 |
27708 |
474.75 |
| Dec 18 2013 |
27708 |
474.75 |
| Dec 11 2013 |
27709 |
474.75 |
| Dec 04 2013 |
27711 |
474.75 |
| Nov 27 2013 |
27711 |
474.75 |
| Nov 20 2013 |
27712 |
474.75 |
| Nov 13 2013 |
27713 |
474.75 |
| Nov 06 2013 |
27714 |
474.75 |
| Oct 30 2013 |
27712 |
474.75 |
| Oct 23 2013 |
27707 |
474.75 |
| Oct 16 2013 |
27672 |
474.75 |
| Oct 09 2013 |
27434 |
474.75 |
| Oct 02 2013 |
27504 |
474.75 |
| Sep 25 2013 |
27470 |
474.75 |
| Sep 18 2013 |
27233 |
474.75 |
| Sep 11 2013 |
27032 |
474.75 |
| Sep 04 2013 |
27216 |
474.75 |
| Aug 28 2013 |
27104 |
474.75 |
| Aug 21 2013 |
27512 |
476.09 |
| Aug 14 2013 |
27984 |
481.81 |
| Aug 07 2013 |
28252 |
481.81 |
| Jul 31 2013 |
29798 |
491 |
| Jul 24 2013 |
29980 |
491 |
| Jul 17 2013 |
33458 |
518.36 |
| Jul 10 2013 |
34529 |
525.33 |
| Jul 03 2013 |
34524 |
525.33 |
| Jun 26 2013 |
35194 |
529.95 |
| Jun 19 2013 |
35211 |
529.95 |
| Jun 12 2013 |
35524 |
529.95 |
| Jun 05 2013 |
35164 |
529.95 |
| May 29 2013 |
35193 |
529.95 |
| May 22 2013 |
35870 |
529.95 |
| May 15 2013 |
35892 |
529.95 |
| May 08 2013 |
35815 |
529.95 |
| May 01 2013 |
36072 |
529.95 |
| Apr 24 2013 |
35795 |
529.95 |
| Apr 17 2013 |
35834 |
529.95 |
| Apr 10 2013 |
35520 |
529.95 |
| Apr 03 2013 |
35346 |
529.95 |
| Mar 27 2013 |
35478 |
529.95 |
| Mar 20 2013 |
35370 |
529.95 |
| Mar 13 2013 |
35182 |
529.95 |
| Oct 19 2012 |
35404 |
540.56 |
| Sep 23 2012 |
34894 |
540.56 |
| Aug 31 2012 |
34023 |
540.56 |
| Aug 24 2012 |
34497 |
550.48 |
| Aug 10 2012 |
34736 |
569.82 |
| Aug 03 2012 |
34165 |
569.82 |
| Jul 27 2012 |
33368 |
569.82 |
| Jul 06 2012 |
33140 |
590.15 |
| Jun 22 2012 |
31897 |
590.15 |
| Jun 15 2012 |
32164 |
590.15 |
| Jun 08 2012 |
31889 |
590.15 |
| Jun 01 2012 |
31466 |
590.15 |
| May 25 2012 |
29311 |
590.15 |
| May 18 2012 |
29545 |
590.15 |
| May 11 2012 |
29316 |
590.15 |
