Aug 06 2014 |
26559 |
473.38 |
Jul 30 2014 |
26752 |
473.38 |
Jul 23 2014 |
26702 |
474.75 |
Jul 16 2014 |
26668 |
474.75 |
Jul 09 2014 |
26735 |
474.75 |
Jul 02 2014 |
26961 |
474.75 |
Jun 25 2014 |
27070 |
474.75 |
Jun 18 2014 |
27090 |
474.75 |
Jun 11 2014 |
27223 |
474.75 |
Jun 04 2014 |
27453 |
474.75 |
May 28 2014 |
27353 |
474.75 |
May 21 2014 |
27479 |
474.75 |
May 14 2014 |
27571 |
474.75 |
May 07 2014 |
27263 |
474.75 |
Apr 30 2014 |
27945 |
474.75 |
Apr 23 2014 |
28313 |
474.75 |
Apr 16 2014 |
28141 |
474.75 |
Apr 09 2014 |
28569 |
474.75 |
Apr 02 2014 |
28097 |
474.75 |
Mar 26 2014 |
28015 |
474.75 |
Mar 19 2014 |
27969 |
474.75 |
Mar 12 2014 |
27985 |
474.75 |
Mar 05 2014 |
27840 |
474.75 |
Feb 26 2014 |
27770 |
474.75 |
Feb 19 2014 |
27792 |
474.75 |
Feb 12 2014 |
27718 |
474.75 |
Feb 05 2014 |
27826 |
474.75 |
Jan 29 2014 |
27833 |
474.75 |
Jan 22 2014 |
27718 |
474.75 |
Jan 15 2014 |
27783 |
474.75 |
Jan 08 2014 |
27690 |
474.75 |
Jan 01 2014 |
27695 |
474.75 |
Dec 25 2013 |
27708 |
474.75 |
Dec 18 2013 |
27708 |
474.75 |
Dec 11 2013 |
27709 |
474.75 |
Dec 04 2013 |
27711 |
474.75 |
Nov 27 2013 |
27711 |
474.75 |
Nov 20 2013 |
27712 |
474.75 |
Nov 13 2013 |
27713 |
474.75 |
Nov 06 2013 |
27714 |
474.75 |
Oct 30 2013 |
27712 |
474.75 |
Oct 23 2013 |
27707 |
474.75 |
Oct 16 2013 |
27672 |
474.75 |
Oct 09 2013 |
27434 |
474.75 |
Oct 02 2013 |
27504 |
474.75 |
Sep 25 2013 |
27470 |
474.75 |
Sep 18 2013 |
27233 |
474.75 |
Sep 11 2013 |
27032 |
474.75 |
Sep 04 2013 |
27216 |
474.75 |
Aug 28 2013 |
27104 |
474.75 |
Aug 21 2013 |
27512 |
476.09 |
Aug 14 2013 |
27984 |
481.81 |
Aug 07 2013 |
28252 |
481.81 |
Jul 31 2013 |
29798 |
491 |
Jul 24 2013 |
29980 |
491 |
Jul 17 2013 |
33458 |
518.36 |
Jul 10 2013 |
34529 |
525.33 |
Jul 03 2013 |
34524 |
525.33 |
Jun 26 2013 |
35194 |
529.95 |
Jun 19 2013 |
35211 |
529.95 |
Jun 12 2013 |
35524 |
529.95 |
Jun 05 2013 |
35164 |
529.95 |
May 29 2013 |
35193 |
529.95 |
May 22 2013 |
35870 |
529.95 |
May 15 2013 |
35892 |
529.95 |
May 08 2013 |
35815 |
529.95 |
May 01 2013 |
36072 |
529.95 |
Apr 24 2013 |
35795 |
529.95 |
Apr 17 2013 |
35834 |
529.95 |
Apr 10 2013 |
35520 |
529.95 |
Apr 03 2013 |
35346 |
529.95 |
Mar 27 2013 |
35478 |
529.95 |
Mar 20 2013 |
35370 |
529.95 |
Mar 13 2013 |
35182 |
529.95 |
Oct 19 2012 |
35404 |
540.56 |
Sep 23 2012 |
34894 |
540.56 |
Aug 31 2012 |
34023 |
540.56 |
Aug 24 2012 |
34497 |
550.48 |
Aug 10 2012 |
34736 |
569.82 |
Aug 03 2012 |
34165 |
569.82 |
Jul 27 2012 |
33368 |
569.82 |
Jul 06 2012 |
33140 |
590.15 |
Jun 22 2012 |
31897 |
590.15 |
Jun 15 2012 |
32164 |
590.15 |
Jun 08 2012 |
31889 |
590.15 |
Jun 01 2012 |
31466 |
590.15 |
May 25 2012 |
29311 |
590.15 |
May 18 2012 |
29545 |
590.15 |
May 11 2012 |
29316 |
590.15 |