| Jun 03 2025 |
11130 |
465 |
| May 27 2025 |
11119 |
465 |
| May 20 2025 |
11408 |
465 |
| May 13 2025 |
11585 |
465 |
| May 06 2025 |
11693 |
465 |
| Apr 29 2025 |
11709 |
465 |
| Apr 22 2025 |
11992 |
465 |
| Apr 15 2025 |
11864 |
465 |
| Apr 08 2025 |
11520 |
465 |
| Apr 01 2025 |
11259 |
465 |
| Mar 25 2025 |
11212 |
465 |
| Mar 18 2025 |
11334 |
465 |
| Mar 11 2025 |
11653 |
465 |
| Mar 04 2025 |
11299 |
465 |
| Feb 25 2025 |
11291 |
465 |
| Feb 18 2025 |
11228 |
465 |
| Feb 11 2025 |
10964 |
465 |
| Feb 04 2025 |
10867 |
465 |
| Jan 29 2025 |
10968 |
465 |
| Jan 22 2025 |
10878 |
465 |
| Jan 15 2025 |
10900 |
465 |
| Jan 08 2025 |
10822 |
465 |
| Jan 01 2025 |
10523 |
465 |
| Dec 25 2024 |
10522 |
465 |
| Dec 18 2024 |
10511 |
465 |
| Dec 11 2024 |
10503 |
465 |
| Dec 04 2024 |
10486 |
465 |
| Nov 27 2024 |
10575 |
465 |
| Nov 20 2024 |
10598 |
465 |
| Nov 13 2024 |
10641 |
465 |
| Nov 06 2024 |
10899 |
465 |
| Oct 30 2024 |
10898 |
465 |
| Oct 23 2024 |
10940 |
465 |
| Oct 16 2024 |
12460 |
465 |
| Oct 09 2024 |
12758 |
465 |
| Oct 02 2024 |
8121 |
465 |
| Sep 25 2024 |
7875 |
465 |
| Sep 18 2024 |
7576 |
465 |
| Sep 11 2024 |
6889 |
465 |
| Sep 04 2024 |
6568 |
465 |
| Aug 28 2024 |
6409 |
465 |
| Aug 21 2024 |
6355 |
465 |
| Aug 14 2024 |
6265 |
465 |
| Aug 07 2024 |
6139 |
465 |
| Jul 31 2024 |
6179 |
465 |
| Jul 24 2024 |
6191 |
465 |
| Jul 17 2024 |
6076 |
465 |
| Jul 10 2024 |
6118 |
465 |
| Jul 03 2024 |
6037 |
465 |
| Jun 26 2024 |
5944 |
465 |
| Apr 24 2024 |
5556 |
407.75 |
| Apr 17 2024 |
5555 |
407.75 |
| Apr 10 2024 |
5567 |
407.75 |
| Apr 03 2024 |
5589 |
407.75 |
| Mar 27 2024 |
5494 |
407.75 |
| Mar 21 2024 |
5531 |
407.75 |
| Mar 14 2024 |
5500 |
407.75 |
| Mar 07 2024 |
5505 |
407.75 |
| Feb 29 2024 |
5504 |
407.75 |
| Feb 22 2024 |
5510 |
407.75 |
| Feb 15 2024 |
5524 |
407.75 |
| Feb 08 2024 |
5531 |
407.75 |
| Feb 01 2024 |
5566 |
407.75 |
| Jan 25 2024 |
5588 |
407.75 |
| Jan 18 2024 |
5577 |
407.75 |
| Jan 11 2024 |
5548 |
407.75 |
| Jan 04 2024 |
5548 |
407.75 |
| Dec 28 2023 |
5590 |
407.75 |
| Dec 21 2023 |
5590 |
407.75 |
| Dec 14 2023 |
5590 |
407.75 |
| Dec 07 2023 |
5578 |
407.75 |
| Nov 30 2023 |
5355 |
407.75 |
| Nov 23 2023 |
5362 |
407.75 |
| Nov 16 2023 |
5387 |
407.75 |
| Nov 09 2023 |
5328 |
407.75 |
| Nov 02 2023 |
5270 |
407.75 |
| Oct 26 2023 |
5273 |
407.75 |
| Oct 19 2023 |
5253 |
407.75 |
| Oct 12 2023 |
5284 |
407.75 |
| Oct 05 2023 |
5287 |
407.75 |
| Sep 28 2023 |
5324 |
407.75 |
| Sep 21 2023 |
5296 |
407.75 |
| Sep 14 2023 |
5315 |
407.75 |
| Sep 07 2023 |
5292 |
407.75 |
| Aug 31 2023 |
5304 |
407.75 |
| Aug 24 2023 |
5366 |
407.75 |
| Aug 17 2023 |
5404 |
407.75 |
| Aug 10 2023 |
5408 |
407.75 |
| Aug 03 2023 |
5402 |
407.75 |
| Jul 27 2023 |
5403 |
407.75 |
| Jul 20 2023 |
5407 |
407.75 |
| Jul 13 2023 |
5450 |
407.75 |
| Jul 06 2023 |
5513 |
407.75 |
| Jun 29 2023 |
5543 |
407.75 |
| Jun 22 2023 |
5682 |
407.75 |
| Jun 15 2023 |
5580 |
407.75 |
| Jun 08 2023 |
5652 |
407.75 |
| Jun 01 2023 |
5650 |
407.75 |
| May 25 2023 |
5404 |
407.75 |
| May 18 2023 |
5390 |
407.75 |
| May 11 2023 |
5623 |
407.75 |
| May 04 2023 |
5448 |
407.75 |
| Apr 27 2023 |
5456 |
407.75 |
| Apr 20 2023 |
5222 |
407.75 |
| Apr 13 2023 |
5196 |
407.75 |
| Apr 06 2023 |
5221 |
407.75 |
| Jul 24 2013 |
20615 |
491.56 |
| Jul 24 2013 |
30055 |
491.56 |
| Jul 17 2013 |
20661 |
491.56 |
| Jul 17 2013 |
30159 |
491.56 |
| Jul 10 2013 |
22949 |
516.99 |
| Jul 10 2013 |
33621 |
516.99 |
| Jul 03 2013 |
22904 |
516.99 |
| Jul 03 2013 |
33639 |
516.99 |
| Jun 26 2013 |
23427 |
525.7 |
| Jun 26 2013 |
34752 |
525.7 |
| Jun 19 2013 |
23652 |
525.7 |
| Jun 19 2013 |
34755 |
525.7 |
| Jun 12 2013 |
23697 |
525.7 |
| Jun 12 2013 |
35057 |
525.7 |
| Jun 05 2013 |
23944 |
532.13 |
| Jun 05 2013 |
35379 |
532.13 |
| May 29 2013 |
23818 |
532.13 |
| May 29 2013 |
35413 |
532.13 |
| May 22 2013 |
24895 |
542.14 |
| May 22 2013 |
37074 |
542.14 |
| May 15 2013 |
24849 |
542.14 |
| May 15 2013 |
37114 |
542.14 |
| May 08 2013 |
24820 |
542.14 |
| May 08 2013 |
37026 |
542.14 |
| May 01 2013 |
24265 |
527.19 |
| May 01 2013 |
35776 |
527.19 |
| Apr 24 2013 |
23506 |
527.19 |
| Apr 24 2013 |
35498 |
527.19 |
| Apr 17 2013 |
23632 |
527.19 |
| Apr 17 2013 |
35541 |
527.19 |
| Apr 10 2013 |
23497 |
527.19 |
| Apr 10 2013 |
35239 |
527.19 |
| Apr 03 2013 |
23395 |
527.19 |
| Apr 03 2013 |
35066 |
527.19 |
| Mar 27 2013 |
23857 |
527.19 |
| Mar 27 2013 |
35199 |
527.19 |
| Mar 20 2013 |
23662 |
527.19 |
| Mar 20 2013 |
35096 |
527.19 |
| Mar 13 2013 |
18557 |
554.78 |
| Mar 13 2013 |
34910 |
527.19 |
| Oct 19 2012 |
22744 |
545.32 |
| Oct 19 2012 |
35876 |
545.32 |
| Sep 23 2012 |
22307 |
545.32 |
| Sep 23 2012 |
35347 |
545.32 |
| Aug 31 2012 |
21340 |
545.32 |
| Aug 31 2012 |
34461 |
545.32 |
| Aug 24 2012 |
21046 |
545.32 |
| Aug 24 2012 |
34027 |
545.32 |
| Aug 10 2012 |
18343 |
507.46 |
| Aug 10 2012 |
29430 |
507.46 |
| Aug 03 2012 |
17932 |
507.46 |
| Aug 03 2012 |
28965 |
507.46 |
| Jul 27 2012 |
17675 |
507.46 |
| Jul 27 2012 |
28321 |
507.46 |
| Jul 06 2012 |
16841 |
507.46 |
| Jul 06 2012 |
27416 |
507.46 |
| Jun 22 2012 |
16535 |
507.46 |
| Jun 22 2012 |
26381 |
507.46 |
| Jun 15 2012 |
16330 |
507.46 |
| Jun 15 2012 |
26704 |
507.46 |
| Jun 08 2012 |
16035 |
507.46 |
| Jun 08 2012 |
26466 |
507.46 |
| Jun 01 2012 |
15976 |
507.46 |
| Jun 01 2012 |
26099 |
507.46 |
| May 25 2012 |
14927 |
507.46 |
| May 25 2012 |
24358 |
507.46 |
| May 18 2012 |
14977 |
507.46 |
| May 18 2012 |
24592 |
507.46 |
| May 11 2012 |
14499 |
507.46 |
| May 11 2012 |
24439 |
507.46 |
