| Jun 06 2026 |
4610 |
481.72 |
| Jun 06 2026 |
5266 |
448.51 |
| Jun 06 2026 |
6392 |
447.02 |
| Jun 02 2026 |
4548 |
481.72 |
| Jun 02 2026 |
5183 |
448.51 |
| Jun 02 2026 |
6341 |
447.02 |
| May 26 2026 |
4487 |
475.29 |
| May 26 2026 |
5188 |
450.57 |
| May 26 2026 |
6390 |
448.36 |
| May 19 2026 |
4902 |
475.29 |
| May 19 2026 |
5185 |
450.57 |
| May 19 2026 |
6367 |
448.36 |
| May 12 2026 |
5123 |
475.29 |
| May 12 2026 |
5228 |
450.57 |
| May 12 2026 |
6444 |
448.36 |
| May 05 2026 |
5236 |
475.29 |
| May 05 2026 |
5135 |
450.57 |
| May 05 2026 |
6413 |
448.36 |
| Apr 28 2026 |
5276 |
475.29 |
| Apr 28 2026 |
5220 |
450.57 |
| Apr 28 2026 |
6630 |
448.36 |
| Apr 21 2026 |
5368 |
475.29 |
| Apr 21 2026 |
5139 |
450.57 |
| Apr 21 2026 |
6720 |
448.36 |
| Apr 14 2026 |
5514 |
475.29 |
| Apr 14 2026 |
5084 |
450.57 |
| Apr 14 2026 |
6742 |
448.36 |
| Apr 07 2026 |
5558 |
475.29 |
| Apr 07 2026 |
5055 |
450.57 |
| Apr 07 2026 |
6788 |
448.36 |
| Mar 31 2026 |
5478 |
475.29 |
| Mar 31 2026 |
5090 |
450.57 |
| Mar 31 2026 |
6894 |
448.36 |
| Mar 24 2026 |
5541 |
475.29 |
| Mar 24 2026 |
5139 |
450.57 |
| Mar 24 2026 |
6992 |
448.36 |
| Mar 17 2026 |
5538 |
475.29 |
| Mar 17 2026 |
5205 |
450.57 |
| Mar 17 2026 |
7018 |
448.36 |
| Mar 10 2026 |
5509 |
475.29 |
| Mar 10 2026 |
5161 |
450.57 |
| Mar 10 2026 |
7026 |
448.36 |
| Mar 03 2026 |
5487 |
475.29 |
| Mar 03 2026 |
5229 |
450.57 |
| Mar 03 2026 |
7085 |
448.36 |
| Feb 24 2026 |
5379 |
475.29 |
| Feb 24 2026 |
5051 |
450.57 |
| Feb 24 2026 |
6907 |
448.36 |
| Feb 17 2026 |
5274 |
475.29 |
| Feb 17 2026 |
5037 |
450.57 |
| Feb 17 2026 |
6994 |
448.36 |
| Feb 10 2026 |
5425 |
475.29 |
| Feb 10 2026 |
5061 |
450.57 |
| Feb 10 2026 |
7072 |
448.36 |
| Feb 03 2026 |
5427 |
475.29 |
| Feb 03 2026 |
5086 |
450.57 |
| Feb 03 2026 |
7090 |
448.36 |
| Jan 27 2026 |
5470 |
475.29 |
| Jan 27 2026 |
5122 |
450.57 |
| Jan 27 2026 |
7135 |
448.36 |
| Jan 20 2026 |
5510 |
475.29 |
| Jan 20 2026 |
5161 |
450.57 |
| Jan 20 2026 |
7172 |
448.36 |
| Jan 13 2026 |
5511 |
475.29 |
| Jan 13 2026 |
5173 |
450.57 |
| Jan 13 2026 |
7187 |
448.36 |
| Jan 06 2026 |
5511 |
475.29 |
| Jan 06 2026 |
5173 |
450.57 |
| Jan 06 2026 |
7186 |
448.36 |
| Dec 30 2025 |
5511 |
475.29 |
| Dec 30 2025 |
5185 |
450.57 |
| Dec 30 2025 |
7195 |
448.36 |
| Dec 23 2025 |
5500 |
475.29 |
| Dec 23 2025 |
5187 |
450.57 |
| Dec 23 2025 |
7182 |
448.36 |
| Dec 16 2025 |
5515 |
475.29 |
| Dec 16 2025 |
5187 |
450.57 |
| Dec 16 2025 |
7198 |
448.36 |
| Dec 09 2025 |
5515 |
475.29 |
| Dec 09 2025 |
5187 |
450.57 |
| Dec 09 2025 |
7198 |
448.36 |
| Dec 02 2025 |
5515 |
475.29 |
| Dec 02 2025 |
5189 |
450.57 |
| Dec 02 2025 |
7200 |
448.36 |
| Nov 25 2025 |
5515 |
475.29 |
| Nov 25 2025 |
5189 |
450.57 |
| Nov 25 2025 |
7200 |
448.36 |
| Nov 18 2025 |
5515 |
475.29 |
| Nov 18 2025 |
5189 |
450.57 |
| Nov 18 2025 |
7200 |
448.36 |
| Nov 11 2025 |
5515 |
475.29 |
| Nov 11 2025 |
5180 |
450.57 |
| Nov 11 2025 |
7194 |
448.36 |
| Nov 04 2025 |
5515 |
475.29 |
| Nov 04 2025 |
5181 |
450.57 |
| Nov 04 2025 |
7195 |
448.36 |
| Oct 28 2025 |
5549 |
475.29 |
| Oct 28 2025 |
5182 |
450.57 |
| Oct 28 2025 |
7221 |
448.36 |
| Oct 21 2025 |
5731 |
475.29 |
| Oct 21 2025 |
5182 |
450.57 |
| Oct 21 2025 |
7234 |
448.36 |
| Oct 14 2025 |
5731 |
475.29 |
| Oct 14 2025 |
5182 |
450.57 |
| Oct 14 2025 |
7234 |
448.36 |
| Oct 07 2025 |
5525 |
475.29 |
| Oct 07 2025 |
5180 |
450.57 |
| Oct 07 2025 |
7213 |
448.36 |
| Sep 30 2025 |
5539 |
475.29 |
| Sep 30 2025 |
5175 |
450.57 |
| Sep 30 2025 |
7210 |
448.36 |
| Sep 23 2025 |
5523 |
475.29 |
| Sep 23 2025 |
5204 |
450.57 |
| Sep 23 2025 |
7230 |
448.36 |
| Sep 16 2025 |
5525 |
475.29 |
| Sep 16 2025 |
5212 |
450.57 |
| Sep 16 2025 |
7253 |
448.36 |
| Sep 09 2025 |
5431 |
475.29 |
| Sep 09 2025 |
5207 |
450.57 |
| Sep 09 2025 |
7253 |
448.36 |
| Sep 02 2025 |
5614 |
475.29 |
| Sep 02 2025 |
5113 |
450.57 |
| Sep 02 2025 |
7199 |
448.36 |
| Aug 26 2025 |
5705 |
475.29 |
| Aug 26 2025 |
5177 |
449.16 |
| Aug 26 2025 |
7309 |
447.44 |
| Aug 19 2025 |
5629 |
475.29 |
| Aug 19 2025 |
5198 |
455.97 |
| Aug 19 2025 |
7442 |
453.75 |
| Aug 12 2025 |
5635 |
475.29 |
| Aug 12 2025 |
5173 |
456.84 |
| Aug 12 2025 |
7436 |
453.75 |
| Aug 05 2025 |
5666 |
475.29 |
| Aug 05 2025 |
5225 |
456.84 |
| Aug 05 2025 |
7503 |
453.75 |
| Jul 29 2025 |
5620 |
475.29 |
| Jul 29 2025 |
5157 |
456.84 |
| Jul 29 2025 |
7443 |
453.75 |
| Jul 22 2025 |
5664 |
475.29 |
| Jul 22 2025 |
5304 |
456.84 |
| Jul 22 2025 |
7590 |
453.75 |
| Jul 15 2025 |
5702 |
475.29 |
| Jul 15 2025 |
5207 |
456.84 |
| Jul 15 2025 |
7577 |
453.75 |
| Jul 08 2025 |
5773 |
475.29 |
| Jul 08 2025 |
5112 |
449.4 |
| Jul 08 2025 |
7484 |
447.68 |
| Jul 01 2025 |
5760 |
475.29 |
| Jul 01 2025 |
5044 |
449.4 |
| Jul 01 2025 |
7464 |
447.68 |
| Jun 24 2025 |
5086 |
448.86 |
| Jun 24 2025 |
7504 |
448.86 |
| Jun 17 2025 |
2755 |
390.3 |
| Jun 17 2025 |
5111 |
448.86 |
| Jun 17 2025 |
7032 |
430.68 |
| Jun 10 2025 |
3200 |
400.14 |
| Jun 10 2025 |
4996 |
448.86 |
| Jun 10 2025 |
6641 |
418.58 |
| Jun 03 2025 |
3186 |
400.14 |
| Jun 03 2025 |
5066 |
448.86 |
| Jun 03 2025 |
6640 |
418.58 |
| May 27 2025 |
3267 |
400.14 |
| May 27 2025 |
5036 |
448.86 |
| May 27 2025 |
6638 |
418.58 |
| May 20 2025 |
3510 |
400.14 |
| May 20 2025 |
5140 |
448.86 |
| May 20 2025 |
6742 |
418.58 |
| May 13 2025 |
3628 |
400.14 |
| May 13 2025 |
5169 |
447.22 |
| May 13 2025 |
6799 |
418.58 |
| May 06 2025 |
3697 |
400.14 |
| May 06 2025 |
5142 |
447.22 |
| May 06 2025 |
6745 |
418.58 |
| Apr 29 2025 |
3718 |
400.14 |
| Apr 29 2025 |
5181 |
447.22 |
| Apr 29 2025 |
6852 |
418.58 |
| Apr 22 2025 |
3661 |
400.14 |
| Apr 22 2025 |
5183 |
447.22 |
| Apr 22 2025 |
6910 |
418.58 |
| Apr 15 2025 |
3625 |
400.14 |
| Apr 15 2025 |
5182 |
447.22 |
| Apr 15 2025 |
6891 |
418.58 |
| Apr 08 2025 |
3655 |
400.14 |
| Apr 08 2025 |
5236 |
447.22 |
| Apr 08 2025 |
6997 |
418.58 |
| Apr 01 2025 |
3685 |
400.14 |
| Apr 01 2025 |
5249 |
447.22 |
| Apr 01 2025 |
7001 |
418.58 |
| Mar 25 2025 |
3713 |
400.14 |
| Mar 25 2025 |
5242 |
447.22 |
| Mar 25 2025 |
6930 |
418.58 |
| Mar 18 2025 |
3645 |
400.14 |
| Mar 18 2025 |
5314 |
447.22 |
| Mar 18 2025 |
6974 |
418.58 |
| Mar 11 2025 |
3640 |
400.14 |
| Mar 11 2025 |
5256 |
447.22 |
| Mar 11 2025 |
6950 |
418.58 |
| Mar 04 2025 |
3623 |
400.14 |
| Mar 04 2025 |
5272 |
447.22 |
| Mar 04 2025 |
6968 |
418.58 |
| Feb 25 2025 |
3643 |
400.14 |
| Feb 25 2025 |
5263 |
447.22 |
| Feb 25 2025 |
6921 |
418.58 |
| Feb 18 2025 |
3613 |
400.14 |
| Feb 18 2025 |
5269 |
447.22 |
| Feb 18 2025 |
6934 |
418.58 |
| Feb 11 2025 |
3615 |
400.14 |
| Feb 11 2025 |
5279 |
447.22 |
| Feb 11 2025 |
6959 |
418.58 |
| Feb 04 2025 |
3588 |
400.14 |
| Feb 04 2025 |
5261 |
447.22 |
| Feb 04 2025 |
6932 |
418.58 |
| Jan 29 2025 |
3551 |
400.14 |
| Jan 29 2025 |
5243 |
447.22 |
| Jan 29 2025 |
6926 |
418.58 |
| Jan 22 2025 |
3563 |
400.14 |
| Jan 22 2025 |
5275 |
447.22 |
| Jan 22 2025 |
6956 |
418.58 |
| Jan 15 2025 |
3580 |
400.14 |
| Jan 15 2025 |
5270 |
447.22 |
| Jan 15 2025 |
6959 |
418.58 |
| Jan 08 2025 |
3580 |
400.14 |
| Jan 08 2025 |
5245 |
447.22 |
| Jan 08 2025 |
6904 |
418.58 |
| Jan 01 2025 |
3580 |
400.14 |
| Jan 01 2025 |
5253 |
447.22 |
| Jan 01 2025 |
6906 |
418.58 |
| Dec 25 2024 |
3580 |
400.14 |
| Dec 25 2024 |
5238 |
447.22 |
| Dec 25 2024 |
6893 |
418.58 |
| Dec 18 2024 |
3594 |
400.14 |
| Dec 18 2024 |
5238 |
447.22 |
| Dec 18 2024 |
6887 |
418.58 |
| Dec 11 2024 |
3594 |
400.14 |
| Dec 11 2024 |
5234 |
447.22 |
| Dec 11 2024 |
6883 |
418.58 |
| Dec 04 2024 |
3594 |
400.14 |
| Dec 04 2024 |
5235 |
447.22 |
| Dec 04 2024 |
6883 |
418.58 |
| Nov 27 2024 |
3594 |
400.14 |
| Nov 27 2024 |
5235 |
447.22 |
| Nov 27 2024 |
6883 |
418.58 |
| Nov 20 2024 |
3594 |
400.14 |
| Nov 20 2024 |
5234 |
447.22 |
| Nov 20 2024 |
6881 |
418.58 |
| Nov 13 2024 |
3593 |
400.14 |
| Nov 13 2024 |
5231 |
447.22 |
| Nov 13 2024 |
6876 |
418.58 |
| Nov 06 2024 |
3575 |
400.14 |
| Nov 06 2024 |
5230 |
447.22 |
| Nov 06 2024 |
6863 |
418.58 |
| Oct 30 2024 |
3428 |
400.14 |
| Oct 30 2024 |
5194 |
447.22 |
| Oct 30 2024 |
6836 |
418.58 |
| Oct 23 2024 |
3428 |
400.14 |
| Oct 23 2024 |
5203 |
447.22 |
| Oct 23 2024 |
7126 |
418.58 |
| Oct 16 2024 |
3428 |
400.14 |
| Oct 16 2024 |
5208 |
447.22 |
| Oct 16 2024 |
7134 |
418.58 |
| Oct 09 2024 |
3405 |
400.14 |
| Oct 09 2024 |
5191 |
447.22 |
| Oct 09 2024 |
7149 |
418.58 |
| Oct 02 2024 |
3379 |
400.14 |
| Oct 02 2024 |
5178 |
447.22 |
| Oct 02 2024 |
7130 |
418.58 |
| Sep 25 2024 |
3364 |
400.14 |
| Sep 25 2024 |
5161 |
447.22 |
| Sep 25 2024 |
7120 |
418.58 |
| Sep 18 2024 |
3369 |
400.14 |
| Sep 18 2024 |
5149 |
447.22 |
| Sep 18 2024 |
7060 |
418.58 |
| Sep 11 2024 |
3354 |
400.14 |
| Sep 11 2024 |
5110 |
447.22 |
| Sep 11 2024 |
7072 |
418.58 |
| Sep 04 2024 |
3450 |
400.14 |
| Sep 04 2024 |
5410 |
472.94 |
| Sep 04 2024 |
7615 |
439.45 |
| Aug 28 2024 |
3473 |
400.14 |
| Aug 28 2024 |
5400 |
472.94 |
| Aug 28 2024 |
7719 |
439.45 |
| Aug 21 2024 |
3498 |
400.14 |
| Aug 21 2024 |
5495 |
476.32 |
| Aug 21 2024 |
7849 |
441.59 |
| Aug 14 2024 |
3455 |
400.14 |
| Aug 14 2024 |
5342 |
476.32 |
| Aug 14 2024 |
7702 |
441.59 |
| Aug 07 2024 |
3503 |
400.14 |
| Aug 07 2024 |
5340 |
476.32 |
| Aug 07 2024 |
7724 |
441.59 |
| Jul 31 2024 |
3540 |
400.14 |
| Jul 31 2024 |
5325 |
476.32 |
| Jul 31 2024 |
7741 |
441.59 |
| Jul 24 2024 |
3539 |
400.14 |
| Jul 24 2024 |
5392 |
476.32 |
| Jul 24 2024 |
7680 |
441.59 |
| Jul 17 2024 |
3460 |
400.14 |
| Jul 17 2024 |
5509 |
476.32 |
| Jul 17 2024 |
7736 |
441.59 |
| Jul 10 2024 |
3243 |
400.14 |
| Jul 10 2024 |
5533 |
485.22 |
| Jul 10 2024 |
7836 |
448.2 |
| Jul 03 2024 |
3370 |
400.14 |
| Jul 03 2024 |
5488 |
479.33 |
| Jul 03 2024 |
7781 |
444.6 |
| Jun 26 2024 |
3548 |
409.98 |
| Jun 26 2024 |
5454 |
491.45 |
| Jun 26 2024 |
8384 |
470.27 |
| Jun 19 2024 |
3581 |
409.98 |
| Jun 19 2024 |
5507 |
478.85 |
| Jun 19 2024 |
8252 |
462.62 |
| Jun 12 2024 |
5473 |
480.76 |
| Jun 12 2024 |
8625 |
480.76 |
| Jun 05 2024 |
5505 |
480.76 |
| Jun 05 2024 |
8723 |
480.76 |
| May 29 2024 |
5530 |
480.76 |
| May 29 2024 |
8784 |
480.76 |
| May 22 2024 |
5672 |
489.86 |
| May 22 2024 |
9018 |
489.86 |
| May 15 2024 |
5745 |
489.86 |
| May 15 2024 |
9007 |
489.86 |
| May 08 2024 |
5736 |
489.86 |
| May 08 2024 |
8952 |
489.86 |
| May 01 2024 |
5781 |
489.86 |
| May 01 2024 |
9098 |
489.86 |
| Apr 24 2024 |
8810 |
489.86 |
| Apr 24 2024 |
13324 |
489.86 |
| Apr 17 2024 |
8771 |
489.86 |
| Apr 17 2024 |
13547 |
489.86 |
| Apr 10 2024 |
8766 |
489.86 |
| Apr 10 2024 |
13535 |
489.86 |
| Apr 03 2024 |
8746 |
489.86 |
| Apr 03 2024 |
13543 |
489.86 |
| Mar 27 2024 |
8720 |
489.86 |
| Mar 27 2024 |
13579 |
489.86 |
| Mar 21 2024 |
8755 |
489.86 |
| Mar 21 2024 |
13610 |
489.86 |
| Mar 14 2024 |
8730 |
489.86 |
| Mar 14 2024 |
13484 |
489.86 |
| Mar 07 2024 |
8781 |
489.86 |
| Mar 07 2024 |
13523 |
489.86 |
| Feb 29 2024 |
8790 |
489.86 |
| Feb 29 2024 |
13621 |
489.86 |
| Feb 22 2024 |
8743 |
489.86 |
| Feb 22 2024 |
13543 |
489.86 |
| Feb 15 2024 |
8769 |
489.86 |
| Feb 15 2024 |
13522 |
489.86 |
| Feb 08 2024 |
8770 |
489.86 |
| Feb 08 2024 |
13467 |
489.86 |
| Feb 01 2024 |
8828 |
489.86 |
| Feb 01 2024 |
13370 |
489.86 |
| Jan 25 2024 |
8839 |
489.86 |
| Jan 25 2024 |
13356 |
489.86 |
| Jan 18 2024 |
8847 |
489.86 |
| Jan 18 2024 |
13361 |
489.86 |
| Jan 11 2024 |
8844 |
489.86 |
| Jan 11 2024 |
13357 |
489.86 |
| Jan 04 2024 |
8845 |
489.86 |
| Jan 04 2024 |
13349 |
489.86 |
| Dec 28 2023 |
8848 |
489.86 |
| Dec 28 2023 |
13348 |
489.86 |
| Dec 21 2023 |
8848 |
489.86 |
| Dec 21 2023 |
13348 |
489.86 |
| Dec 14 2023 |
8847 |
489.86 |
| Dec 14 2023 |
13348 |
489.86 |
| Dec 07 2023 |
8847 |
489.86 |
| Dec 07 2023 |
13349 |
489.86 |
| Nov 30 2023 |
8843 |
489.86 |
| Nov 30 2023 |
13345 |
489.86 |
| Nov 23 2023 |
8843 |
489.86 |
| Nov 23 2023 |
13342 |
489.86 |
| Nov 16 2023 |
8842 |
489.86 |
| Nov 16 2023 |
13331 |
489.86 |
| Nov 09 2023 |
8839 |
489.86 |
| Nov 09 2023 |
13333 |
489.86 |
| Nov 02 2023 |
8839 |
489.86 |
| Nov 02 2023 |
13333 |
489.86 |
| Oct 26 2023 |
8879 |
489.86 |
| Oct 26 2023 |
13293 |
489.86 |
| Oct 19 2023 |
8879 |
489.86 |
| Oct 19 2023 |
13231 |
489.86 |
| Oct 12 2023 |
8895 |
489.86 |
| Oct 12 2023 |
13231 |
489.86 |
| Oct 05 2023 |
8893 |
489.86 |
| Oct 05 2023 |
13050 |
489.86 |
| Sep 28 2023 |
8898 |
489.86 |
| Sep 28 2023 |
13176 |
489.86 |
| Sep 21 2023 |
8900 |
489.86 |
| Sep 21 2023 |
13162 |
489.86 |
| Sep 14 2023 |
8915 |
489.86 |
| Sep 14 2023 |
13214 |
489.86 |
| Sep 07 2023 |
8938 |
489.86 |
| Sep 07 2023 |
13275 |
489.86 |
| Aug 31 2023 |
9021 |
489.86 |
| Aug 31 2023 |
13331 |
489.86 |
| Aug 24 2023 |
8964 |
489.86 |
| Aug 24 2023 |
13197 |
489.86 |
| Aug 17 2023 |
8993 |
489.86 |
| Aug 17 2023 |
13258 |
489.86 |
| Aug 10 2023 |
8978 |
489.86 |
| Aug 10 2023 |
13287 |
489.86 |
| Aug 03 2023 |
8945 |
489.86 |
| Aug 03 2023 |
13255 |
489.86 |
| Jul 27 2023 |
8928 |
489.86 |
| Jul 27 2023 |
13256 |
489.86 |
| Jul 20 2023 |
8852 |
482.69 |
| Jul 20 2023 |
12961 |
482.69 |
| Jul 13 2023 |
8848 |
482.69 |
| Jul 13 2023 |
12957 |
482.69 |
| Jul 06 2023 |
8964 |
487.41 |
| Jul 06 2023 |
13155 |
487.41 |
| Jun 29 2023 |
8912 |
487.41 |
| Jun 29 2023 |
13123 |
487.41 |
| Apr 30 2021 |
458 |
376.25 |
| Apr 20 2016 |
11825 |
517.37 |
| Apr 20 2016 |
31043 |
517.37 |
| Apr 13 2016 |
11855 |
517.37 |
| Apr 13 2016 |
30970 |
517.37 |
| Apr 06 2016 |
12056 |
517.37 |
| Apr 06 2016 |
31338 |
517.37 |
| Mar 30 2016 |
11695 |
517.37 |
| Mar 30 2016 |
31135 |
517.37 |
| Mar 23 2016 |
12130 |
517.37 |
| Mar 23 2016 |
31216 |
517.37 |
| Mar 16 2016 |
12081 |
517.37 |
| Mar 16 2016 |
31258 |
517.37 |
| Mar 09 2016 |
12143 |
517.37 |
| Mar 09 2016 |
31318 |
517.37 |
| Mar 02 2016 |
12147 |
517.37 |
| Mar 02 2016 |
30965 |
517.37 |
| Feb 24 2016 |
12057 |
517.37 |
| Feb 24 2016 |
30800 |
517.37 |
| Feb 17 2016 |
12203 |
517.37 |
| Feb 17 2016 |
31091 |
517.37 |
| Feb 10 2016 |
12294 |
517.37 |
| Feb 10 2016 |
30980 |
517.37 |
| Feb 03 2016 |
12313 |
517.37 |
| Feb 03 2016 |
30948 |
517.37 |
| Jan 27 2016 |
12313 |
517.37 |
| Jan 27 2016 |
30897 |
517.37 |
| Jan 20 2016 |
12330 |
517.37 |
| Jan 20 2016 |
30892 |
517.37 |
| Jan 13 2016 |
12330 |
517.37 |
| Jan 13 2016 |
30942 |
517.37 |
| Jan 06 2016 |
12330 |
517.37 |
| Jan 06 2016 |
30961 |
517.37 |
| Dec 30 2015 |
12348 |
517.37 |
| Dec 30 2015 |
30950 |
517.37 |
| Dec 23 2015 |
12348 |
517.37 |
| Dec 23 2015 |
30949 |
517.37 |
| Dec 16 2015 |
12348 |
517.37 |
| Dec 16 2015 |
30949 |
517.37 |
| Dec 09 2015 |
12348 |
517.37 |
| Dec 09 2015 |
30954 |
517.37 |
| Dec 02 2015 |
12349 |
517.37 |
| Dec 02 2015 |
30956 |
517.37 |
| Nov 25 2015 |
12349 |
517.37 |
| Nov 25 2015 |
30958 |
517.37 |
| Nov 18 2015 |
12349 |
517.37 |
| Nov 18 2015 |
30957 |
517.37 |
| Nov 11 2015 |
12349 |
517.37 |
| Nov 11 2015 |
30940 |
517.37 |
| Nov 04 2015 |
12349 |
517.37 |
| Nov 04 2015 |
30940 |
517.37 |
| Oct 28 2015 |
12316 |
517.37 |
| Oct 28 2015 |
30893 |
517.37 |
| Oct 21 2015 |
12283 |
517.37 |
| Oct 21 2015 |
30858 |
517.37 |
| Oct 14 2015 |
12283 |
517.37 |
| Oct 14 2015 |
30813 |
517.37 |
| Oct 07 2015 |
12295 |
517.37 |
| Oct 07 2015 |
30804 |
517.37 |
| Sep 30 2015 |
12318 |
517.37 |
| Sep 30 2015 |
30823 |
517.37 |
| Sep 23 2015 |
12182 |
517.37 |
| Sep 23 2015 |
30855 |
517.37 |
| Sep 16 2015 |
12126 |
517.37 |
| Sep 16 2015 |
30708 |
517.37 |
| Sep 09 2015 |
12020 |
517.37 |
| Sep 09 2015 |
30623 |
517.37 |
| Sep 02 2015 |
11885 |
517.37 |
| Sep 02 2015 |
30568 |
517.37 |
| Aug 26 2015 |
12138 |
517.37 |
| Aug 26 2015 |
30768 |
517.37 |
| Aug 19 2015 |
17817 |
476.32 |
| Aug 19 2015 |
12044 |
517.37 |
| Aug 19 2015 |
28589 |
496.84 |
| Aug 12 2015 |
17941 |
476.32 |
| Aug 12 2015 |
12157 |
517.37 |
| Aug 12 2015 |
28722 |
496.84 |
| Aug 05 2015 |
17859 |
476.32 |
| Aug 05 2015 |
12068 |
517.37 |
| Aug 05 2015 |
28692 |
496.84 |
| Jul 29 2015 |
17058 |
466.11 |
| Jul 29 2015 |
11938 |
517.37 |
| Jul 29 2015 |
27099 |
483.2 |
| Jul 22 2015 |
17002 |
466.11 |
| Jul 22 2015 |
10668 |
482.72 |
| Jul 22 2015 |
25989 |
474.41 |
| Jul 15 2015 |
17106 |
466.11 |
| Jul 15 2015 |
10853 |
482.72 |
| Jul 15 2015 |
26177 |
474.41 |
| Jul 08 2015 |
10918 |
482.72 |
| Jul 08 2015 |
17156 |
466.11 |
| Jul 08 2015 |
26325 |
474.41 |
| Jul 01 2015 |
17254 |
466.11 |
| Jul 01 2015 |
11044 |
482.72 |
| Jul 01 2015 |
26427 |
474.41 |
| Jun 24 2015 |
11008 |
482.72 |
| Jun 24 2015 |
17321 |
466.11 |
| Jun 24 2015 |
26533 |
474.41 |
| Jun 17 2015 |
10881 |
482.72 |
| Jun 17 2015 |
17343 |
466.11 |
| Jun 17 2015 |
26553 |
474.41 |
| Jun 10 2015 |
10995 |
482.72 |
| Jun 10 2015 |
17361 |
466.11 |
| Jun 10 2015 |
26601 |
474.41 |
| Jun 03 2015 |
17343 |
466.11 |
| Jun 03 2015 |
10890 |
482.72 |
| Jun 03 2015 |
26766 |
474.41 |
| May 27 2015 |
10690 |
482.72 |
| May 27 2015 |
18030 |
473.7 |
| May 27 2015 |
25701 |
468.57 |
| May 20 2015 |
15437 |
444.35 |
| May 20 2015 |
10672 |
482.72 |
| May 20 2015 |
18058 |
473.7 |
| May 20 2015 |
23847 |
456.03 |
| May 13 2015 |
17984 |
473.7 |
| May 13 2015 |
10663 |
482.72 |
| May 13 2015 |
15581 |
444.35 |
| May 13 2015 |
23929 |
456.03 |
| May 06 2015 |
8579 |
448.07 |
| May 06 2015 |
15441 |
444.35 |
| May 06 2015 |
17596 |
473.7 |
| May 06 2015 |
23558 |
456.03 |
| Apr 29 2015 |
17696 |
473.7 |
| Apr 29 2015 |
8892 |
448.07 |
| Apr 29 2015 |
15652 |
444.35 |
| Apr 29 2015 |
23796 |
456.03 |
| Apr 22 2015 |
15727 |
444.35 |
| Apr 22 2015 |
18329 |
479.46 |
| Apr 22 2015 |
9062 |
448.07 |
| Apr 22 2015 |
23900 |
456.03 |
| Apr 15 2015 |
8957 |
448.07 |
| Apr 15 2015 |
17826 |
475.51 |
| Apr 15 2015 |
15493 |
444.35 |
| Apr 15 2015 |
23676 |
456.03 |
| Apr 08 2015 |
15507 |
444.35 |
| Apr 08 2015 |
16718 |
461.33 |
| Apr 08 2015 |
8979 |
448.07 |
| Apr 08 2015 |
22442 |
447.09 |
| Apr 01 2015 |
8935 |
448.07 |
| Apr 01 2015 |
16871 |
461.33 |
| Apr 01 2015 |
15646 |
444.35 |
| Apr 01 2015 |
22818 |
447.09 |
| Mar 25 2015 |
16693 |
461.33 |
| Mar 25 2015 |
15150 |
444.35 |
| Mar 25 2015 |
8827 |
448.07 |
| Mar 25 2015 |
22125 |
447.09 |
| Mar 18 2015 |
16367 |
461.33 |
| Mar 18 2015 |
8405 |
448.07 |
| Mar 18 2015 |
14655 |
444.35 |
| Mar 18 2015 |
21548 |
447.09 |
| Mar 11 2015 |
14971 |
444.35 |
| Mar 11 2015 |
16521 |
461.33 |
| Mar 11 2015 |
8756 |
448.07 |
| Mar 11 2015 |
22127 |
447.09 |
| Mar 04 2015 |
8902 |
448.07 |
| Mar 04 2015 |
16763 |
461.33 |
| Mar 04 2015 |
15194 |
444.35 |
| Mar 04 2015 |
22374 |
447.09 |
| Feb 25 2015 |
15227 |
444.35 |
| Feb 25 2015 |
8804 |
448.07 |
| Feb 25 2015 |
16656 |
461.33 |
| Feb 25 2015 |
22367 |
447.09 |
| Feb 18 2015 |
15345 |
444.35 |
| Feb 18 2015 |
8869 |
448.07 |
| Feb 18 2015 |
16741 |
461.33 |
| Feb 18 2015 |
22456 |
447.09 |
| Feb 11 2015 |
15364 |
444.35 |
| Feb 11 2015 |
16805 |
461.33 |
| Feb 11 2015 |
8928 |
448.07 |
| Feb 11 2015 |
22453 |
447.09 |
| Feb 04 2015 |
16797 |
461.33 |
| Feb 04 2015 |
8942 |
448.07 |
| Feb 04 2015 |
15398 |
444.35 |
| Feb 04 2015 |
22482 |
447.09 |
| Jan 28 2015 |
8942 |
448.07 |
| Jan 28 2015 |
16843 |
461.33 |
| Jan 28 2015 |
15344 |
444.35 |
| Jan 28 2015 |
22496 |
447.09 |
| Jan 21 2015 |
8952 |
448.07 |
| Jan 21 2015 |
16812 |
461.33 |
| Jan 21 2015 |
15356 |
444.35 |
| Jan 21 2015 |
22518 |
447.09 |
| Jan 14 2015 |
15370 |
444.35 |
| Jan 14 2015 |
8952 |
448.07 |
| Jan 14 2015 |
16802 |
461.33 |
| Jan 14 2015 |
22530 |
447.09 |
| Jan 07 2015 |
15370 |
444.35 |
| Jan 07 2015 |
16778 |
461.33 |
| Jan 07 2015 |
8952 |
448.07 |
| Jan 07 2015 |
22499 |
447.09 |
| Dec 31 2014 |
16780 |
461.33 |
| Dec 31 2014 |
15370 |
444.35 |
| Dec 31 2014 |
8985 |
448.07 |
| Dec 31 2014 |
22508 |
447.09 |
| Dec 24 2014 |
15370 |
444.35 |
| Dec 24 2014 |
16780 |
461.33 |
| Dec 24 2014 |
8985 |
448.07 |
| Dec 24 2014 |
22508 |
447.09 |
| Dec 17 2014 |
8985 |
448.07 |
| Dec 17 2014 |
16763 |
461.33 |
| Dec 17 2014 |
15370 |
444.35 |
| Dec 17 2014 |
22499 |
447.09 |
| Dec 10 2014 |
8985 |
448.07 |
| Dec 10 2014 |
16763 |
461.33 |
| Dec 10 2014 |
15370 |
444.35 |
| Dec 10 2014 |
22499 |
447.09 |
| Dec 03 2014 |
8986 |
448.07 |
| Dec 03 2014 |
16763 |
461.33 |
| Dec 03 2014 |
15370 |
444.35 |
| Dec 03 2014 |
22499 |
447.09 |
| Nov 26 2014 |
15370 |
444.35 |
| Nov 26 2014 |
16763 |
461.33 |
| Nov 26 2014 |
8986 |
448.07 |
| Nov 26 2014 |
22499 |
447.09 |
| Nov 19 2014 |
8985 |
448.07 |
| Nov 19 2014 |
16763 |
461.33 |
| Nov 19 2014 |
15370 |
444.35 |
| Nov 19 2014 |
22499 |
447.09 |
| Nov 12 2014 |
16763 |
461.33 |
| Nov 12 2014 |
8985 |
448.07 |
| Nov 12 2014 |
15370 |
444.35 |
| Nov 12 2014 |
22499 |
447.09 |
| Nov 05 2014 |
15370 |
444.35 |
| Nov 05 2014 |
8985 |
448.07 |
| Nov 05 2014 |
16763 |
461.33 |
| Nov 05 2014 |
22500 |
447.09 |
| Oct 29 2014 |
15365 |
444.35 |
| Oct 29 2014 |
16763 |
461.33 |
| Oct 29 2014 |
8985 |
448.07 |
| Oct 29 2014 |
22497 |
447.09 |
| Oct 22 2014 |
8963 |
448.07 |
| Oct 22 2014 |
16701 |
461.33 |
| Oct 22 2014 |
15339 |
444.35 |
| Oct 22 2014 |
22507 |
447.09 |
| Oct 15 2014 |
15260 |
444.35 |
| Oct 15 2014 |
16681 |
461.33 |
| Oct 15 2014 |
8957 |
448.07 |
| Oct 15 2014 |
22430 |
447.09 |
| Oct 08 2014 |
15270 |
444.35 |
| Oct 08 2014 |
16653 |
461.33 |
| Oct 08 2014 |
8951 |
448.07 |
| Oct 08 2014 |
22416 |
447.09 |
| Oct 01 2014 |
16697 |
461.33 |
| Oct 01 2014 |
8963 |
448.07 |
| Oct 01 2014 |
15278 |
444.35 |
| Oct 01 2014 |
22449 |
447.09 |
| Sep 24 2014 |
8934 |
448.07 |
| Sep 24 2014 |
16633 |
461.33 |
| Sep 24 2014 |
15377 |
444.35 |
| Sep 24 2014 |
22479 |
447.09 |
| Sep 17 2014 |
15260 |
444.35 |
| Sep 17 2014 |
8895 |
448.07 |
| Sep 17 2014 |
16708 |
461.33 |
| Sep 17 2014 |
22446 |
447.09 |
| Sep 10 2014 |
8914 |
448.07 |
| Sep 10 2014 |
16545 |
461.33 |
| Sep 10 2014 |
15276 |
444.35 |
| Sep 10 2014 |
22460 |
447.09 |
| Sep 03 2014 |
8926 |
448.07 |
| Sep 03 2014 |
17012 |
466.57 |
| Sep 03 2014 |
15307 |
444.35 |
| Sep 03 2014 |
22505 |
447.09 |
| Aug 27 2014 |
14984 |
443.84 |
| Aug 27 2014 |
8773 |
448.07 |
| Aug 27 2014 |
15201 |
444.35 |
| Aug 27 2014 |
22560 |
447.09 |
| Aug 20 2014 |
15206 |
444.35 |
| Aug 20 2014 |
14907 |
443.84 |
| Aug 20 2014 |
8752 |
448.07 |
| Aug 20 2014 |
22589 |
447.09 |
| Aug 13 2014 |
8740 |
448.07 |
| Aug 13 2014 |
15550 |
450.13 |
| Aug 13 2014 |
15159 |
444.35 |
| Aug 13 2014 |
22048 |
443.02 |
| Aug 06 2014 |
8694 |
448.07 |
| Aug 06 2014 |
15605 |
450.13 |
| Aug 06 2014 |
15333 |
444.35 |
| Aug 06 2014 |
22130 |
443.02 |
| Jul 30 2014 |
15371 |
444.35 |
| Jul 30 2014 |
15631 |
450.13 |
| Jul 30 2014 |
22070 |
441.53 |
| Jul 23 2014 |
15443 |
450.13 |
| Jul 23 2014 |
15255 |
444.35 |
| Jul 23 2014 |
21884 |
441.53 |
| Jul 16 2014 |
15438 |
450.13 |
| Jul 16 2014 |
15420 |
444.35 |
| Jul 16 2014 |
21873 |
441.53 |
| Jul 09 2014 |
15584 |
450.13 |
| Jul 09 2014 |
15520 |
444.35 |
| Jul 09 2014 |
21914 |
441.53 |
| Jul 02 2014 |
15724 |
450.13 |
| Jul 02 2014 |
15590 |
444.35 |
| Jul 02 2014 |
22127 |
441.53 |
| Jun 25 2014 |
15882 |
450.13 |
| Jun 25 2014 |
15684 |
444.35 |
| Jun 25 2014 |
22217 |
441.53 |
| Jun 18 2014 |
15998 |
450.13 |
| Jun 18 2014 |
15734 |
444.35 |
| Jun 18 2014 |
22224 |
441.53 |
| Jun 11 2014 |
15660 |
444.35 |
| Jun 11 2014 |
16008 |
450.13 |
| Jun 11 2014 |
22450 |
441.53 |
| Jun 04 2014 |
16327 |
450.13 |
| Jun 04 2014 |
15747 |
444.35 |
| Jun 04 2014 |
22621 |
441.53 |
| May 28 2014 |
15651 |
443.33 |
| May 28 2014 |
22773 |
443.33 |
| May 21 2014 |
25095 |
550.16 |
| May 21 2014 |
15733 |
443.33 |
| May 21 2014 |
22878 |
443.33 |
| May 14 2014 |
25250 |
550.16 |
| May 14 2014 |
15833 |
443.33 |
| May 14 2014 |
22968 |
443.33 |
| May 07 2014 |
15635 |
443.33 |
| May 07 2014 |
24614 |
550.16 |
| May 07 2014 |
22688 |
443.33 |
| Apr 30 2014 |
25318 |
550.16 |
| Apr 30 2014 |
16142 |
443.33 |
| Apr 30 2014 |
23230 |
443.33 |
| Apr 23 2014 |
25849 |
550.16 |
| Apr 23 2014 |
16246 |
442.52 |
| Apr 23 2014 |
23881 |
445.36 |
| Apr 16 2014 |
17403 |
455.69 |
| Apr 16 2014 |
25777 |
550.16 |
| Apr 16 2014 |
25280 |
455.69 |
| Apr 09 2014 |
17579 |
455.69 |
| Apr 09 2014 |
26702 |
550.16 |
| Apr 09 2014 |
25676 |
455.69 |
| Apr 02 2014 |
26679 |
550.16 |
| Apr 02 2014 |
17766 |
455.69 |
| Apr 02 2014 |
25261 |
455.69 |
| Mar 26 2014 |
18154 |
455.69 |
| Mar 26 2014 |
26140 |
550.16 |
| Mar 26 2014 |
25204 |
455.69 |
| Mar 19 2014 |
18265 |
455.69 |
| Mar 19 2014 |
26074 |
550.16 |
| Mar 19 2014 |
25157 |
455.69 |
| Mar 12 2014 |
18263 |
455.69 |
| Mar 12 2014 |
26018 |
550.16 |
| Mar 12 2014 |
25179 |
455.69 |
| Mar 05 2014 |
25471 |
550.16 |
| Mar 05 2014 |
18277 |
455.69 |
| Mar 05 2014 |
25024 |
455.69 |
| Feb 26 2014 |
18281 |
455.69 |
| Feb 26 2014 |
25304 |
550.16 |
| Feb 26 2014 |
24979 |
455.69 |
| Feb 19 2014 |
18314 |
455.69 |
| Feb 19 2014 |
25435 |
550.16 |
| Feb 19 2014 |
25016 |
455.69 |
| Feb 12 2014 |
25391 |
550.16 |
| Feb 12 2014 |
18296 |
455.69 |
| Feb 12 2014 |
24960 |
455.69 |
| Feb 05 2014 |
18443 |
455.69 |
| Feb 05 2014 |
25415 |
550.16 |
| Feb 05 2014 |
25088 |
455.69 |
| Jan 29 2014 |
18574 |
455.69 |
| Jan 29 2014 |
25242 |
550.16 |
| Jan 29 2014 |
25102 |
455.69 |
| Jan 22 2014 |
18533 |
455.69 |
| Jan 22 2014 |
25112 |
550.16 |
| Jan 22 2014 |
25010 |
455.69 |
| Jan 15 2014 |
18589 |
455.69 |
| Jan 15 2014 |
25135 |
550.16 |
| Jan 15 2014 |
25054 |
455.69 |
| Jan 08 2014 |
18619 |
455.69 |
| Jan 08 2014 |
24995 |
550.16 |
| Jan 08 2014 |
24965 |
455.69 |
| Jan 01 2014 |
18623 |
455.69 |
| Jan 01 2014 |
24995 |
550.16 |
| Jan 01 2014 |
24967 |
455.69 |
| Dec 25 2013 |
24995 |
550.16 |
| Dec 25 2013 |
18623 |
455.69 |
| Dec 25 2013 |
24976 |
455.69 |
| Dec 18 2013 |
18623 |
455.69 |
| Dec 18 2013 |
24995 |
550.16 |
| Dec 18 2013 |
24976 |
455.69 |
| Dec 11 2013 |
18623 |
455.69 |
| Dec 11 2013 |
24996 |
550.16 |
| Dec 11 2013 |
24977 |
455.69 |
| Dec 04 2013 |
24997 |
550.16 |
| Dec 04 2013 |
18623 |
455.69 |
| Dec 04 2013 |
24978 |
455.69 |
| Nov 27 2013 |
24997 |
550.16 |
| Nov 27 2013 |
18623 |
455.69 |
| Nov 27 2013 |
24978 |
455.69 |
| Nov 20 2013 |
18623 |
455.69 |
| Nov 20 2013 |
24997 |
550.16 |
| Nov 20 2013 |
24979 |
455.69 |
| Nov 13 2013 |
24998 |
550.16 |
| Nov 13 2013 |
18625 |
455.69 |
| Nov 13 2013 |
24980 |
455.69 |
| Nov 06 2013 |
24998 |
550.16 |
| Nov 06 2013 |
18625 |
455.69 |
| Nov 06 2013 |
24980 |
455.69 |
| Oct 30 2013 |
18623 |
455.69 |
| Oct 30 2013 |
24998 |
550.16 |
| Oct 30 2013 |
24978 |
455.69 |
| Oct 23 2013 |
18624 |
455.69 |
| Oct 23 2013 |
24987 |
550.16 |
| Oct 23 2013 |
24975 |
455.69 |
| Oct 16 2013 |
24981 |
550.16 |
| Oct 16 2013 |
18583 |
455.69 |
| Oct 16 2013 |
24948 |
455.69 |
| Oct 09 2013 |
18580 |
455.69 |
| Oct 09 2013 |
24642 |
550.16 |
| Oct 09 2013 |
24780 |
455.69 |
| Oct 02 2013 |
18570 |
455.69 |
| Oct 02 2013 |
24752 |
550.16 |
| Oct 02 2013 |
24835 |
455.69 |
| Sep 25 2013 |
18481 |
455.69 |
| Sep 25 2013 |
24748 |
550.16 |
| Sep 25 2013 |
24783 |
455.69 |
| Sep 18 2013 |
24542 |
550.16 |
| Sep 18 2013 |
18391 |
455.69 |
| Sep 18 2013 |
24551 |
455.69 |
| Sep 11 2013 |
18290 |
455.69 |
| Sep 11 2013 |
24462 |
550.16 |
| Sep 11 2013 |
24378 |
455.69 |
| Sep 04 2013 |
17685 |
450.09 |
| Sep 04 2013 |
24662 |
550.16 |
| Sep 04 2013 |
23941 |
451.76 |
| Aug 28 2013 |
24472 |
550.16 |
| Aug 28 2013 |
16011 |
434.21 |
| Aug 28 2013 |
23834 |
451.53 |
| Aug 21 2013 |
16092 |
434.21 |
| Aug 21 2013 |
24571 |
550.16 |
| Aug 21 2013 |
23988 |
451.53 |
| Aug 14 2013 |
16174 |
434.21 |
| Aug 14 2013 |
24568 |
550.16 |
| Aug 14 2013 |
23712 |
451.53 |
| Aug 07 2013 |
16370 |
434.21 |
| Aug 07 2013 |
24519 |
550.16 |
| Aug 07 2013 |
23959 |
451.53 |
| Jul 31 2013 |
12028 |
520.98 |
| Jul 31 2013 |
16504 |
434.21 |
| Jul 31 2013 |
25019 |
550.16 |
| Jul 31 2013 |
24251 |
451.53 |
| Jul 24 2013 |
16659 |
434.21 |
| Jul 24 2013 |
12062 |
520.98 |
| Jul 24 2013 |
24911 |
550.16 |
| Jul 24 2013 |
24374 |
451.53 |
| Jul 17 2013 |
16724 |
434.21 |
| Jul 17 2013 |
12001 |
520.98 |
| Jul 17 2013 |
24960 |
550.16 |
| Jul 17 2013 |
24469 |
451.53 |
| Jul 10 2013 |
25170 |
550.16 |
| Jul 10 2013 |
16897 |
434.21 |
| Jul 10 2013 |
12295 |
520.98 |
| Jul 10 2013 |
24748 |
451.53 |
| Jul 03 2013 |
17036 |
434.21 |
| Jul 03 2013 |
12159 |
520.98 |
| Jul 03 2013 |
25113 |
550.16 |
| Jul 03 2013 |
24756 |
451.53 |
| Jun 26 2013 |
12009 |
520.98 |
| Jun 26 2013 |
16727 |
428.62 |
| Jun 26 2013 |
25013 |
550.16 |
| Jun 26 2013 |
21505 |
428.62 |
| Jun 19 2013 |
25236 |
550.16 |
| Jun 19 2013 |
11840 |
520.98 |
| Jun 19 2013 |
15962 |
420.38 |
| Jun 19 2013 |
21474 |
428.62 |
| Jun 12 2013 |
25286 |
550.16 |
| Jun 12 2013 |
16304 |
423 |
| Jun 12 2013 |
12128 |
520.98 |
| Jun 12 2013 |
20851 |
423 |
| Jun 05 2013 |
11558 |
520.98 |
| Jun 05 2013 |
16090 |
423 |
| Jun 05 2013 |
25022 |
550.16 |
| Jun 05 2013 |
20663 |
423 |
| May 29 2013 |
17275 |
455.2 |
| May 29 2013 |
16112 |
423 |
| May 29 2013 |
11472 |
520.98 |
| May 29 2013 |
19475 |
414.77 |
| May 22 2013 |
18378 |
463.16 |
| May 22 2013 |
11538 |
520.98 |
| May 22 2013 |
16367 |
423 |
| May 22 2013 |
19839 |
414.77 |
| May 15 2013 |
16465 |
423 |
| May 15 2013 |
11268 |
520.98 |
| May 15 2013 |
18384 |
463.16 |
| May 15 2013 |
19832 |
414.77 |
| May 08 2013 |
16406 |
423 |
| May 08 2013 |
10965 |
520.98 |
| May 08 2013 |
18371 |
463.16 |
| May 08 2013 |
19748 |
414.77 |
| May 01 2013 |
18718 |
463.16 |
| May 01 2013 |
20454 |
457.66 |
| May 01 2013 |
11120 |
520.98 |
| May 01 2013 |
23579 |
438.62 |
| Apr 24 2013 |
20430 |
457.66 |
| Apr 24 2013 |
10958 |
520.98 |
| Apr 24 2013 |
18190 |
463.16 |
| Apr 24 2013 |
23474 |
438.62 |
| Apr 17 2013 |
11150 |
520.98 |
| Apr 17 2013 |
20398 |
457.66 |
| Apr 17 2013 |
18266 |
463.16 |
| Apr 17 2013 |
23482 |
438.62 |
| Apr 10 2013 |
20053 |
457.66 |
| Apr 10 2013 |
11140 |
520.98 |
| Apr 10 2013 |
18236 |
463.16 |
| Apr 10 2013 |
23327 |
438.62 |
| Apr 03 2013 |
18205 |
463.16 |
| Apr 03 2013 |
11044 |
520.98 |
| Apr 03 2013 |
19866 |
457.66 |
| Apr 03 2013 |
23263 |
438.62 |
| Mar 27 2013 |
11244 |
520.98 |
| Mar 27 2013 |
19866 |
457.66 |
| Mar 27 2013 |
18569 |
463.16 |
| Mar 27 2013 |
23375 |
438.62 |
| Mar 20 2013 |
10542 |
520.98 |
| Mar 20 2013 |
19543 |
457.66 |
| Mar 20 2013 |
18468 |
463.16 |
| Mar 20 2013 |
23326 |
438.62 |
| Mar 13 2013 |
13740 |
463.16 |
| Mar 13 2013 |
7932 |
520.98 |
| Mar 13 2013 |
23279 |
438.62 |
| Oct 19 2012 |
17558 |
457.66 |
| Oct 19 2012 |
9805 |
520.98 |
| Oct 19 2012 |
17228 |
463.16 |
| Oct 19 2012 |
27176 |
470.1 |
| Sep 23 2012 |
16974 |
463.16 |
| Sep 23 2012 |
9642 |
520.98 |
| Sep 23 2012 |
17412 |
457.66 |
| Sep 23 2012 |
26881 |
470.1 |
| Aug 31 2012 |
9048 |
520.98 |
| Aug 31 2012 |
19570 |
492.21 |
| Aug 31 2012 |
16261 |
463.16 |
| Aug 31 2012 |
28279 |
486.86 |
| Aug 24 2012 |
16077 |
463.16 |
| Aug 24 2012 |
8893 |
520.98 |
| Aug 24 2012 |
19745 |
500.13 |
| Aug 24 2012 |
27972 |
486.86 |
| Aug 10 2012 |
8417 |
520.98 |
| Aug 10 2012 |
18941 |
500.13 |
| Aug 10 2012 |
15536 |
463.16 |
| Aug 10 2012 |
27169 |
486.86 |
| Aug 03 2012 |
15209 |
463.16 |
| Aug 03 2012 |
18583 |
500.13 |
| Aug 03 2012 |
25494 |
475.48 |
| Jul 27 2012 |
15027 |
463.16 |
| Jul 27 2012 |
17946 |
500.13 |
| Jul 27 2012 |
24968 |
475.48 |
| Jul 06 2012 |
16943 |
500.13 |
| Jul 06 2012 |
14389 |
463.16 |
| Jul 06 2012 |
24232 |
475.48 |
| Jun 22 2012 |
15380 |
500.13 |
| Jun 22 2012 |
14133 |
463.16 |
| Jun 22 2012 |
23267 |
475.48 |
| Jun 15 2012 |
15267 |
500.13 |
| Jun 15 2012 |
13966 |
463.16 |
| Jun 15 2012 |
23607 |
475.48 |
| Jun 08 2012 |
15201 |
500.13 |
| Jun 08 2012 |
13710 |
463.16 |
| Jun 08 2012 |
23386 |
475.48 |
| Jun 01 2012 |
14474 |
500.13 |
| Jun 01 2012 |
14145 |
471.12 |
| Jun 01 2012 |
24113 |
485.62 |
| May 25 2012 |
11939 |
500.13 |
| May 25 2012 |
23781 |
500.13 |
| May 18 2012 |
12046 |
500.13 |
| May 18 2012 |
24016 |
500.13 |
| May 11 2012 |
11917 |
500.13 |
| May 11 2012 |
23869 |
500.13 |
