| Sep 30 2025 |
8112 |
306.92 |
| Sep 23 2025 |
9205 |
322.84 |
| Sep 16 2025 |
9069 |
322.84 |
| Sep 09 2025 |
9237 |
322.84 |
| Sep 02 2025 |
7803 |
322.84 |
| Sep 02 2025 |
5822 |
483.24 |
| Sep 02 2025 |
6513 |
483.24 |
| Aug 26 2025 |
7793 |
322.84 |
| Aug 26 2025 |
5908 |
483.24 |
| Aug 26 2025 |
6558 |
483.24 |
| Aug 19 2025 |
7832 |
322.84 |
| Aug 19 2025 |
5831 |
483.24 |
| Aug 19 2025 |
6482 |
483.24 |
| Aug 12 2025 |
8293 |
322.84 |
| Aug 12 2025 |
5837 |
483.24 |
| Aug 12 2025 |
8656 |
483.24 |
| Aug 05 2025 |
8651 |
322.84 |
| Aug 05 2025 |
5874 |
483.24 |
| Aug 05 2025 |
8752 |
483.24 |
| Jul 29 2025 |
8705 |
322.84 |
| Jul 29 2025 |
5828 |
483.24 |
| Jul 29 2025 |
8926 |
483.24 |
| Jul 22 2025 |
8436 |
322.84 |
| Jul 22 2025 |
5877 |
483.24 |
| Jul 22 2025 |
8935 |
483.24 |
| Jul 15 2025 |
8610 |
322.84 |
| Jul 15 2025 |
5914 |
483.24 |
| Jul 15 2025 |
8955 |
483.24 |
| Jul 08 2025 |
8617 |
322.84 |
| Jul 08 2025 |
5991 |
483.24 |
| Jul 08 2025 |
9427 |
483.24 |
| Jul 01 2025 |
8540 |
322.84 |
| Jul 01 2025 |
5972 |
483.24 |
| Jul 01 2025 |
9755 |
483.24 |
| Jun 24 2025 |
8585 |
322.84 |
| Jun 24 2025 |
5637 |
483.24 |
| Jun 24 2025 |
9201 |
483.24 |
| Jun 17 2025 |
8718 |
322.84 |
| Jun 17 2025 |
5721 |
483.24 |
| Jun 17 2025 |
9220 |
483.24 |
| Jun 10 2025 |
7644 |
322.84 |
| Jun 10 2025 |
5833 |
483.24 |
| Jun 10 2025 |
9333 |
483.24 |
| Jun 03 2025 |
7644 |
322.84 |
| Jun 03 2025 |
5791 |
483.24 |
| Jun 03 2025 |
9320 |
483.24 |
| May 27 2025 |
8664 |
322.84 |
| May 27 2025 |
5906 |
483.24 |
| May 27 2025 |
9416 |
483.24 |
| May 20 2025 |
7590 |
322.84 |
| May 20 2025 |
6201 |
483.24 |
| May 20 2025 |
9572 |
483.24 |
| May 13 2025 |
488 |
362.42 |
| May 13 2025 |
6373 |
483.24 |
| May 13 2025 |
9544 |
483.24 |
| May 06 2025 |
438 |
362.42 |
| May 06 2025 |
6466 |
483.24 |
| May 06 2025 |
9703 |
483.24 |
| Apr 29 2025 |
435 |
362.42 |
| Apr 29 2025 |
6518 |
483.24 |
| Apr 29 2025 |
9816 |
483.24 |
| Apr 22 2025 |
587 |
362.42 |
| Apr 22 2025 |
6438 |
483.24 |
| Apr 22 2025 |
9721 |
483.24 |
| Apr 15 2025 |
633 |
362.42 |
| Apr 15 2025 |
6437 |
483.24 |
| Apr 15 2025 |
9808 |
483.24 |
| Apr 08 2025 |
672 |
362.42 |
| Apr 08 2025 |
6483 |
483.24 |
| Apr 08 2025 |
9793 |
483.24 |
| Apr 01 2025 |
688 |
362.42 |
| Apr 01 2025 |
6583 |
483.24 |
| Apr 01 2025 |
9377 |
483.24 |
| Mar 25 2025 |
656 |
362.42 |
| Mar 25 2025 |
6623 |
483.24 |
| Mar 25 2025 |
9433 |
483.24 |
| Mar 18 2025 |
638 |
362.42 |
| Mar 18 2025 |
6513 |
483.24 |
| Mar 18 2025 |
9341 |
483.24 |
| Mar 11 2025 |
702 |
362.42 |
| Mar 11 2025 |
6481 |
483.24 |
| Mar 11 2025 |
9264 |
483.24 |
| Mar 04 2025 |
510 |
362.42 |
| Mar 04 2025 |
6482 |
483.24 |
| Mar 04 2025 |
9287 |
483.24 |
| Feb 25 2025 |
415 |
362.42 |
| Feb 25 2025 |
6474 |
483.24 |
| Feb 25 2025 |
9243 |
483.24 |
| Feb 18 2025 |
415 |
362.42 |
| Feb 18 2025 |
6458 |
483.24 |
| Feb 18 2025 |
9245 |
483.24 |
| Feb 11 2025 |
6401 |
322.84 |
| Feb 11 2025 |
6491 |
483.24 |
| Feb 11 2025 |
9305 |
483.24 |
| Feb 04 2025 |
5802 |
322.84 |
| Feb 04 2025 |
6436 |
483.24 |
| Feb 04 2025 |
9279 |
483.24 |
| Jan 29 2025 |
5779 |
322.84 |
| Jan 29 2025 |
6391 |
483.24 |
| Jan 29 2025 |
9240 |
483.24 |
| Jan 22 2025 |
6422 |
483.24 |
| Jan 22 2025 |
9275 |
483.24 |
| Jan 15 2025 |
6452 |
483.24 |
| Jan 15 2025 |
9317 |
483.24 |
| Jan 08 2025 |
6452 |
483.24 |
| Jan 08 2025 |
7506 |
483.24 |
| Jan 01 2025 |
6452 |
483.24 |
| Jan 01 2025 |
7506 |
483.24 |
| Dec 25 2024 |
6452 |
483.24 |
| Dec 25 2024 |
7508 |
483.24 |
| Dec 18 2024 |
6477 |
483.24 |
| Dec 18 2024 |
7511 |
483.24 |
| Dec 11 2024 |
6477 |
483.24 |
| Dec 11 2024 |
7510 |
483.24 |
| Dec 04 2024 |
6477 |
483.24 |
| Dec 04 2024 |
7512 |
483.24 |
| Nov 27 2024 |
6477 |
483.24 |
| Nov 27 2024 |
7512 |
483.24 |
| Nov 20 2024 |
6477 |
483.24 |
| Nov 20 2024 |
7461 |
483.24 |
| Nov 13 2024 |
6477 |
483.24 |
| Nov 13 2024 |
7463 |
483.24 |
| Nov 06 2024 |
6434 |
483.24 |
| Nov 06 2024 |
7549 |
483.24 |
| Oct 30 2024 |
6250 |
483.24 |
| Oct 30 2024 |
7406 |
483.24 |
| Oct 23 2024 |
6249 |
483.24 |
| Oct 23 2024 |
8418 |
483.24 |
| Oct 16 2024 |
6247 |
483.24 |
| Oct 16 2024 |
8385 |
483.24 |
| Oct 09 2024 |
6259 |
483.24 |
| Oct 09 2024 |
8425 |
483.24 |
| Oct 02 2024 |
6239 |
483.24 |
| Oct 02 2024 |
8328 |
483.24 |
| Apr 24 2024 |
2419 |
367.63 |
| Apr 17 2024 |
2501 |
367.63 |
| Apr 10 2024 |
2477 |
367.63 |
| Apr 03 2024 |
2470 |
367.63 |
| Mar 27 2024 |
2304 |
362 |
| Mar 21 2024 |
2307 |
362 |
| Mar 14 2024 |
1869 |
344.75 |
| Mar 07 2024 |
1876 |
344.75 |
| Feb 29 2024 |
1653 |
333.9 |
| Feb 22 2024 |
1655 |
333.9 |
| Feb 15 2024 |
1672 |
333.9 |
| Feb 08 2024 |
1674 |
333.9 |
| Feb 01 2024 |
1679 |
333.9 |
| Jan 25 2024 |
1684 |
333.9 |
| Jan 18 2024 |
1686 |
333.9 |
| Jan 11 2024 |
1688 |
333.9 |
| Jan 04 2024 |
1688 |
333.9 |
| Dec 28 2023 |
1688 |
333.9 |
| Dec 21 2023 |
1688 |
333.9 |
| Dec 14 2023 |
1688 |
333.9 |
| Dec 07 2023 |
1675 |
333.9 |
| Nov 30 2023 |
1599 |
333.9 |
| Nov 23 2023 |
1573 |
333.9 |
| Nov 16 2023 |
1445 |
333.9 |
| Nov 09 2023 |
1361 |
333.9 |
| Nov 02 2023 |
1354 |
333.9 |
| Oct 26 2023 |
1342 |
333.9 |
| Oct 19 2023 |
1348 |
333.9 |
| Oct 12 2023 |
1361 |
333.9 |
| Oct 05 2023 |
1354 |
333.9 |
| Sep 28 2023 |
1266 |
326.9 |
| Sep 21 2023 |
1261 |
326.9 |
| Sep 14 2023 |
1284 |
326.9 |
| Sep 07 2023 |
1213 |
320.54 |
| Aug 31 2023 |
1209 |
320.54 |
| Aug 24 2023 |
1213 |
320.54 |
| Aug 17 2023 |
1227 |
320.54 |
| Aug 10 2023 |
1228 |
320.54 |
| Aug 03 2023 |
1231 |
320.54 |
| Jul 27 2023 |
1235 |
320.54 |
| Jul 20 2023 |
1197 |
320.54 |
| Jul 13 2023 |
1207 |
320.54 |
| Jul 06 2023 |
1172 |
320.54 |
| Jun 29 2023 |
1090 |
320.54 |
| Jun 22 2023 |
1102 |
320.54 |
| Jun 15 2023 |
1021 |
320.54 |
| Jun 08 2023 |
1023 |
320.54 |
| Jun 01 2023 |
1009 |
320.54 |
| May 25 2023 |
963 |
320.54 |
| May 18 2023 |
961 |
320.54 |
| May 11 2023 |
987 |
320.54 |
| May 04 2023 |
990 |
320.54 |
| Apr 27 2023 |
1056 |
320.54 |
| Apr 20 2023 |
956 |
320.54 |
| Apr 13 2023 |
951 |
320.54 |
| Apr 06 2023 |
935 |
320.54 |
| Mar 30 2023 |
906 |
320.54 |
| Mar 23 2023 |
931 |
320.54 |
| Mar 16 2023 |
932 |
320.54 |
| Mar 09 2023 |
940 |
320.54 |
| Mar 02 2023 |
908 |
315.14 |
| Feb 23 2023 |
898 |
313.06 |
| Feb 16 2023 |
910 |
313.06 |
| Feb 09 2023 |
910 |
313.06 |
| Feb 02 2023 |
910 |
313.06 |
| Jan 26 2023 |
914 |
313.06 |
| Jan 19 2023 |
921 |
313.06 |
| Jan 12 2023 |
924 |
313.06 |
| Jan 05 2023 |
924 |
313.06 |
| Dec 29 2022 |
924 |
313.06 |
| Dec 22 2022 |
924 |
313.06 |
| Dec 15 2022 |
926 |
313.06 |
| Dec 08 2022 |
930 |
313.06 |
| Dec 01 2022 |
937 |
313.06 |
| Nov 24 2022 |
937 |
313.06 |
| Nov 17 2022 |
945 |
313.06 |
| Nov 10 2022 |
948 |
313.06 |
| Nov 03 2022 |
940 |
313.06 |
| Oct 27 2022 |
943 |
313.06 |
| Oct 20 2022 |
949 |
313.06 |
| Oct 13 2022 |
957 |
313.06 |
| Oct 06 2022 |
952 |
313.06 |
| Sep 29 2022 |
940 |
313.06 |
| Sep 22 2022 |
927 |
313.06 |
| Sep 15 2022 |
934 |
313.06 |
| Sep 08 2022 |
889 |
312.08 |
| Sep 01 2022 |
899 |
312.08 |
| Aug 25 2022 |
906 |
312.08 |
| Aug 18 2022 |
907 |
312.08 |
| Aug 11 2022 |
907 |
312.08 |
| Aug 04 2022 |
907 |
312.08 |
| Jul 28 2022 |
914 |
312.08 |
| Jul 21 2022 |
911 |
312.08 |
| Jul 14 2022 |
911 |
312.08 |
| Jul 07 2022 |
902 |
312.08 |
| Jun 30 2022 |
902 |
312.08 |
| Jun 23 2022 |
886 |
312.08 |
| Jun 16 2022 |
888 |
312.08 |
| Jun 09 2022 |
625 |
312.08 |
| Jun 02 2022 |
548 |
312.08 |
| May 26 2022 |
548 |
312.08 |
| May 19 2022 |
547 |
312.08 |
| May 12 2022 |
547 |
312.08 |
| May 05 2022 |
508 |
312.08 |
| Apr 28 2022 |
508 |
312.08 |
| Apr 21 2022 |
495 |
312.08 |
| Apr 14 2022 |
480 |
312.08 |
| Apr 07 2022 |
480 |
312.08 |
| Mar 31 2022 |
480 |
312.08 |
| Mar 24 2022 |
486 |
314.47 |
| Mar 17 2022 |
483 |
314.47 |
| Mar 10 2022 |
488 |
314.47 |
| Mar 03 2022 |
492 |
314.47 |
| Feb 24 2022 |
489 |
314.47 |
| Feb 17 2022 |
553 |
325.12 |
| Feb 10 2022 |
553 |
325.12 |
| Feb 03 2022 |
561 |
325.12 |
| Jan 27 2022 |
564 |
325.12 |
| Jan 20 2022 |
566 |
325.12 |
| Jan 13 2022 |
566 |
325.12 |
| Jan 06 2022 |
570 |
325.12 |
| Dec 30 2021 |
569 |
325.12 |
| Dec 23 2021 |
569 |
325.12 |
| Dec 16 2021 |
569 |
325.12 |
| Dec 09 2021 |
574 |
325.12 |
| Dec 02 2021 |
579 |
325.12 |
| Nov 25 2021 |
579 |
325.12 |
| Nov 18 2021 |
581 |
325.12 |
| Nov 11 2021 |
585 |
325.12 |
| Nov 04 2021 |
585 |
325.12 |
| Oct 28 2021 |
590 |
325.12 |
| Oct 21 2021 |
593 |
325.12 |
| Oct 14 2021 |
600 |
325.12 |
| Oct 07 2021 |
617 |
325.12 |
| Sep 30 2021 |
627 |
325.12 |
| Sep 23 2021 |
764 |
336.69 |
| Sep 16 2021 |
816 |
336.69 |
| Sep 09 2021 |
843 |
336.69 |
| Sep 02 2021 |
862 |
336.69 |
| Aug 26 2021 |
869 |
336.69 |
| Aug 19 2021 |
904 |
336.69 |
| Aug 12 2021 |
929 |
336.69 |
| Aug 05 2021 |
932 |
336.69 |
| Jul 29 2021 |
970 |
336.69 |
| Jul 22 2021 |
1026 |
336.69 |
| Jul 15 2021 |
1048 |
336.69 |
| Jul 08 2021 |
1061 |
336.69 |
| Jul 01 2021 |
1080 |
336.69 |
| Jun 24 2021 |
1091 |
336.69 |
| Jun 10 2021 |
310 |
312.5 |
| Jun 03 2021 |
247 |
312.5 |
| Jun 01 2021 |
1014 |
326.85 |
| May 27 2021 |
240 |
312.5 |
| May 07 2021 |
976 |
312.5 |
| May 01 2021 |
4622 |
368.22 |
| Mar 01 2021 |
2236 |
313.33 |
| Apr 15 2015 |
19762 |
483.41 |
| Apr 15 2015 |
27521 |
483.41 |
| Apr 08 2015 |
19848 |
483.41 |
| Apr 08 2015 |
27667 |
483.41 |
| Apr 01 2015 |
19997 |
483.41 |
| Apr 01 2015 |
28213 |
483.41 |
| Mar 25 2015 |
19419 |
483.41 |
| Mar 25 2015 |
27400 |
483.41 |
| Mar 18 2015 |
18635 |
483.41 |
| Mar 18 2015 |
26518 |
483.41 |
| Mar 11 2015 |
19053 |
483.41 |
| Mar 11 2015 |
27241 |
483.41 |
| Mar 04 2015 |
19382 |
483.41 |
| Mar 04 2015 |
27559 |
483.41 |
| Feb 25 2015 |
19406 |
483.41 |
| Feb 25 2015 |
27560 |
483.41 |
| Feb 18 2015 |
19569 |
483.41 |
| Feb 18 2015 |
27645 |
483.41 |
| Feb 11 2015 |
19569 |
483.41 |
| Feb 11 2015 |
27653 |
483.41 |
| Feb 04 2015 |
19622 |
483.41 |
| Feb 04 2015 |
27682 |
483.41 |
| Jan 28 2015 |
19576 |
483.41 |
| Jan 28 2015 |
27687 |
483.41 |
| Jan 21 2015 |
19606 |
483.41 |
| Jan 21 2015 |
27718 |
483.41 |
| Jan 14 2015 |
19630 |
483.41 |
| Jan 14 2015 |
27719 |
483.41 |
| Jan 07 2015 |
19630 |
483.41 |
| Jan 07 2015 |
27691 |
483.41 |
| Dec 31 2014 |
19630 |
483.41 |
| Dec 31 2014 |
27709 |
483.41 |
| Dec 24 2014 |
19630 |
483.41 |
| Dec 24 2014 |
27709 |
483.41 |
| Dec 17 2014 |
19630 |
483.41 |
| Dec 17 2014 |
27701 |
483.41 |
| Dec 10 2014 |
19630 |
483.41 |
| Dec 10 2014 |
27702 |
483.41 |
| Dec 03 2014 |
19630 |
483.41 |
| Dec 03 2014 |
27702 |
483.41 |
| Nov 26 2014 |
19630 |
483.41 |
| Nov 26 2014 |
27702 |
483.41 |
| Nov 19 2014 |
19630 |
483.41 |
| Nov 19 2014 |
27701 |
483.41 |
| Nov 12 2014 |
19630 |
483.41 |
| Nov 12 2014 |
27701 |
483.41 |
| Nov 05 2014 |
19630 |
483.41 |
| Nov 05 2014 |
27702 |
483.41 |
| Oct 29 2014 |
19624 |
483.41 |
| Oct 29 2014 |
27698 |
483.41 |
| Oct 22 2014 |
19575 |
483.41 |
| Oct 22 2014 |
27694 |
483.41 |
| Oct 15 2014 |
19457 |
483.41 |
| Oct 15 2014 |
27600 |
483.41 |
| Oct 08 2014 |
19476 |
483.41 |
| Oct 08 2014 |
27579 |
483.41 |
| Oct 01 2014 |
19481 |
483.41 |
| Oct 01 2014 |
27631 |
483.41 |
| Sep 24 2014 |
19583 |
483.41 |
| Sep 24 2014 |
27630 |
483.41 |
| Sep 17 2014 |
19415 |
483.41 |
| Sep 17 2014 |
27556 |
483.41 |
| Sep 10 2014 |
8539 |
439.72 |
| Sep 10 2014 |
19411 |
483.41 |
| Sep 10 2014 |
24622 |
461.57 |
| Sep 03 2014 |
8555 |
439.72 |
| Sep 03 2014 |
20389 |
493.42 |
| Sep 03 2014 |
26573 |
475.52 |
| Aug 27 2014 |
8403 |
439.72 |
| Aug 27 2014 |
20262 |
493.42 |
| Aug 27 2014 |
26629 |
475.52 |
| Aug 20 2014 |
20259 |
493.42 |
| Aug 20 2014 |
8372 |
439.72 |
| Aug 20 2014 |
26674 |
475.52 |
| Aug 13 2014 |
8368 |
439.72 |
| Aug 13 2014 |
20183 |
493.42 |
| Aug 13 2014 |
26722 |
475.52 |
| Aug 06 2014 |
8306 |
439.72 |
| Aug 06 2014 |
20375 |
493.42 |
| Aug 06 2014 |
26857 |
475.52 |
| Jul 30 2014 |
20447 |
493.42 |
| Jul 30 2014 |
8426 |
439.72 |
| Jul 30 2014 |
27060 |
475.52 |
| Jul 23 2014 |
8230 |
439.72 |
| Jul 23 2014 |
20244 |
493.42 |
| Jul 23 2014 |
26828 |
475.52 |
| Jul 16 2014 |
8332 |
439.72 |
| Jul 16 2014 |
20433 |
493.42 |
| Jul 16 2014 |
26791 |
475.52 |
| Jul 09 2014 |
8163 |
439.72 |
| Jul 09 2014 |
20569 |
493.42 |
| Jul 09 2014 |
26863 |
475.52 |
| Jul 02 2014 |
8378 |
439.72 |
| Jul 02 2014 |
20656 |
493.42 |
| Jul 02 2014 |
27091 |
475.52 |
| Jun 25 2014 |
8201 |
439.72 |
| Jun 25 2014 |
20766 |
493.42 |
| Jun 25 2014 |
27190 |
475.52 |
| Jun 18 2014 |
8151 |
439.72 |
| Jun 18 2014 |
20838 |
493.42 |
| Jun 18 2014 |
27221 |
475.52 |
| Jun 11 2014 |
20688 |
493.42 |
| Jun 11 2014 |
8475 |
439.72 |
| Jun 11 2014 |
27346 |
475.52 |
| Jun 04 2014 |
8601 |
439.72 |
| Jun 04 2014 |
20877 |
493.42 |
| Jun 04 2014 |
27583 |
475.52 |
| May 28 2014 |
8690 |
439.72 |
| May 28 2014 |
20665 |
493.42 |
| May 28 2014 |
27476 |
475.52 |
| May 21 2014 |
20718 |
493.42 |
| May 21 2014 |
8701 |
439.72 |
| May 21 2014 |
27601 |
475.52 |
| May 14 2014 |
20840 |
493.42 |
| May 14 2014 |
8860 |
439.72 |
| May 14 2014 |
27698 |
475.52 |
| May 07 2014 |
8373 |
439.72 |
| May 07 2014 |
20387 |
493.42 |
| May 07 2014 |
27379 |
475.52 |
| Apr 30 2014 |
21008 |
493.42 |
| Apr 30 2014 |
8804 |
439.72 |
| Apr 30 2014 |
28062 |
475.52 |
| Apr 23 2014 |
21430 |
493.42 |
| Apr 23 2014 |
9082 |
439.72 |
| Apr 23 2014 |
28441 |
475.52 |
| Apr 16 2014 |
8935 |
439.72 |
| Apr 16 2014 |
22271 |
503.42 |
| Apr 16 2014 |
27672 |
471.57 |
| Apr 09 2014 |
8962 |
439.72 |
| Apr 09 2014 |
23063 |
503.42 |
| Apr 09 2014 |
28087 |
471.57 |
| Apr 02 2014 |
23034 |
503.42 |
| Apr 02 2014 |
8723 |
439.72 |
| Apr 02 2014 |
27642 |
471.57 |
| Mar 26 2014 |
8703 |
439.72 |
| Mar 26 2014 |
22580 |
503.42 |
| Mar 26 2014 |
27587 |
471.57 |
| Mar 19 2014 |
8801 |
439.72 |
| Mar 19 2014 |
22504 |
503.42 |
| Mar 19 2014 |
27523 |
471.57 |
| Mar 12 2014 |
8807 |
439.72 |
| Mar 12 2014 |
22502 |
503.42 |
| Mar 12 2014 |
27539 |
471.57 |
| Mar 05 2014 |
22070 |
503.42 |
| Mar 05 2014 |
8725 |
439.72 |
| Mar 05 2014 |
27390 |
471.57 |
| Feb 26 2014 |
8801 |
439.72 |
| Feb 26 2014 |
21927 |
503.42 |
| Feb 26 2014 |
27329 |
471.57 |
| Feb 19 2014 |
8862 |
439.72 |
| Feb 19 2014 |
22037 |
503.42 |
| Feb 19 2014 |
27351 |
471.57 |
| Feb 12 2014 |
21982 |
503.42 |
| Feb 12 2014 |
8948 |
439.72 |
| Feb 12 2014 |
27283 |
471.57 |
| Feb 05 2014 |
8930 |
439.72 |
| Feb 05 2014 |
22004 |
503.42 |
| Feb 05 2014 |
27403 |
471.57 |
| Jan 29 2014 |
8930 |
439.72 |
| Jan 29 2014 |
21862 |
503.42 |
| Jan 29 2014 |
27406 |
471.57 |
| Jan 22 2014 |
8943 |
439.72 |
| Jan 22 2014 |
21747 |
503.42 |
| Jan 22 2014 |
27301 |
471.57 |
| Jan 15 2014 |
8943 |
439.72 |
| Jan 15 2014 |
21765 |
503.42 |
| Jan 15 2014 |
27367 |
471.57 |
| Jan 08 2014 |
8943 |
439.72 |
| Jan 08 2014 |
21627 |
503.42 |
| Jan 08 2014 |
27275 |
471.57 |
| Jan 01 2014 |
8943 |
439.72 |
| Jan 01 2014 |
21627 |
503.42 |
| Jan 01 2014 |
27278 |
471.57 |
| Dec 25 2013 |
21627 |
503.42 |
| Dec 25 2013 |
8972 |
439.72 |
| Dec 25 2013 |
27286 |
471.57 |
| Dec 18 2013 |
8972 |
439.72 |
| Dec 18 2013 |
21627 |
503.42 |
| Dec 18 2013 |
27286 |
471.57 |
| Dec 11 2013 |
8973 |
439.72 |
| Dec 11 2013 |
21628 |
503.42 |
| Dec 11 2013 |
27287 |
471.57 |
| Dec 04 2013 |
21629 |
503.42 |
| Dec 04 2013 |
8973 |
439.72 |
| Dec 04 2013 |
27288 |
471.57 |
| Nov 27 2013 |
21629 |
503.42 |
| Nov 27 2013 |
8973 |
439.72 |
| Nov 27 2013 |
27288 |
471.57 |
| Nov 20 2013 |
8974 |
439.72 |
| Nov 20 2013 |
21629 |
503.42 |
| Nov 20 2013 |
27289 |
471.57 |
| Nov 13 2013 |
21630 |
503.42 |
| Nov 13 2013 |
8974 |
439.72 |
| Nov 13 2013 |
27290 |
471.57 |
| Nov 06 2013 |
21630 |
503.42 |
| Nov 06 2013 |
8974 |
439.72 |
| Nov 06 2013 |
27291 |
471.57 |
| Oct 30 2013 |
8974 |
439.72 |
| Oct 30 2013 |
21630 |
503.42 |
| Oct 30 2013 |
27289 |
471.57 |
| Oct 23 2013 |
8974 |
439.72 |
| Oct 23 2013 |
21620 |
503.42 |
| Oct 23 2013 |
27286 |
471.57 |
| Oct 16 2013 |
21632 |
503.42 |
| Oct 16 2013 |
8917 |
439.72 |
| Oct 16 2013 |
27253 |
471.57 |
| Oct 09 2013 |
8829 |
439.72 |
| Oct 09 2013 |
22493 |
439.72 |
| Oct 02 2013 |
8904 |
439.72 |
| Oct 02 2013 |
22525 |
439.72 |
| Sep 25 2013 |
8878 |
439.72 |
| Sep 25 2013 |
22469 |
439.72 |
| Sep 04 2013 |
8556 |
434.45 |
| Sep 04 2013 |
21510 |
434.45 |
| Aug 28 2013 |
8789 |
434.45 |
| Aug 28 2013 |
21457 |
434.45 |
| Aug 21 2013 |
8779 |
434.45 |
| Aug 21 2013 |
21589 |
434.45 |
| Aug 14 2013 |
8315 |
434.45 |
| Aug 14 2013 |
21325 |
434.45 |
| Aug 07 2013 |
8417 |
434.45 |
| Aug 07 2013 |
8229 |
350.77 |
| Aug 07 2013 |
15580 |
392.61 |
| Jul 31 2013 |
8434 |
434.45 |
| Jul 31 2013 |
8304 |
350.77 |
| Jul 31 2013 |
15730 |
392.61 |
| Jul 24 2013 |
8392 |
350.77 |
| Jul 24 2013 |
8452 |
434.45 |
| Jul 24 2013 |
15810 |
392.61 |
| Jul 17 2013 |
8417 |
350.77 |
| Jul 17 2013 |
8359 |
434.45 |
| Jul 17 2013 |
15830 |
392.61 |
| Jul 10 2013 |
8520 |
350.77 |
| Jul 10 2013 |
8560 |
434.45 |
| Jul 10 2013 |
16012 |
392.61 |
| Jul 03 2013 |
8605 |
350.77 |
| Jul 03 2013 |
8459 |
434.45 |
| Jul 03 2013 |
16023 |
392.61 |
| Jun 26 2013 |
8316 |
434.45 |
| Jun 26 2013 |
8773 |
350.77 |
| Jun 26 2013 |
16204 |
392.61 |
| Jun 19 2013 |
8109 |
434.45 |
| Jun 19 2013 |
8885 |
350.77 |
| Jun 19 2013 |
16177 |
392.61 |
| Jun 12 2013 |
8954 |
350.77 |
| Jun 12 2013 |
8380 |
434.45 |
| Jun 12 2013 |
16377 |
392.61 |
| Jun 05 2013 |
8021 |
434.45 |
| Jun 05 2013 |
8848 |
350.77 |
| Jun 05 2013 |
16257 |
392.61 |
| May 29 2013 |
8893 |
350.77 |
| May 29 2013 |
7971 |
434.45 |
| May 29 2013 |
16263 |
392.61 |
| May 22 2013 |
8006 |
434.45 |
| May 22 2013 |
9060 |
350.77 |
| May 22 2013 |
16564 |
392.61 |
| May 15 2013 |
9145 |
350.77 |
| May 15 2013 |
7856 |
434.45 |
| May 15 2013 |
16573 |
392.61 |
| May 08 2013 |
9104 |
350.77 |
| May 08 2013 |
7616 |
434.45 |
| May 08 2013 |
16498 |
392.61 |
| May 01 2013 |
9221 |
350.77 |
| May 01 2013 |
7528 |
430.64 |
| May 01 2013 |
18345 |
404.02 |
| Apr 24 2013 |
9222 |
350.77 |
| Apr 24 2013 |
7438 |
430.64 |
| Apr 24 2013 |
18237 |
404.02 |
| Apr 17 2013 |
7583 |
430.64 |
| Apr 17 2013 |
9264 |
350.77 |
| Apr 17 2013 |
18281 |
404.02 |
| Apr 10 2013 |
9175 |
350.77 |
| Apr 10 2013 |
7569 |
430.64 |
| Apr 10 2013 |
18166 |
404.02 |
| Apr 03 2013 |
7513 |
430.64 |
| Apr 03 2013 |
9144 |
350.77 |
| Apr 03 2013 |
18141 |
404.02 |
| Mar 27 2013 |
7656 |
430.64 |
| Mar 27 2013 |
9169 |
350.77 |
| Mar 27 2013 |
18254 |
404.02 |
| Mar 20 2013 |
7164 |
430.64 |
| Mar 20 2013 |
9047 |
350.77 |
| Mar 20 2013 |
18198 |
404.02 |
| Mar 13 2013 |
5595 |
434.45 |
| Mar 13 2013 |
18200 |
404.02 |
| Oct 19 2012 |
7841 |
350.77 |
| Oct 19 2012 |
6757 |
430.64 |
| Oct 19 2012 |
17015 |
404.02 |
| Sep 23 2012 |
6663 |
430.64 |
| Sep 23 2012 |
7797 |
350.77 |
| Sep 23 2012 |
16923 |
404.02 |
| Aug 31 2012 |
6109 |
426.83 |
| Aug 31 2012 |
7609 |
350.77 |
| Aug 31 2012 |
14518 |
388.8 |
| Aug 24 2012 |
6025 |
426.83 |
| Aug 24 2012 |
7559 |
350.77 |
| Aug 24 2012 |
14425 |
388.8 |
| Aug 10 2012 |
5769 |
426.83 |
| Aug 10 2012 |
19158 |
426.83 |
| Aug 03 2012 |
5551 |
426.83 |
| Aug 03 2012 |
18932 |
426.83 |
| Jul 27 2012 |
5225 |
426.83 |
| Jul 27 2012 |
18560 |
426.83 |
| Jul 06 2012 |
4911 |
426.83 |
| Jul 06 2012 |
18120 |
426.83 |
| Jun 22 2012 |
5045 |
426.83 |
| Jun 22 2012 |
17328 |
426.83 |
| Jun 15 2012 |
5064 |
426.83 |
| Jun 15 2012 |
17740 |
426.83 |
| Jun 08 2012 |
5109 |
426.83 |
| Jun 08 2012 |
17583 |
426.83 |
| Jun 01 2012 |
5385 |
426.83 |
| Jun 01 2012 |
17401 |
426.83 |
| May 25 2012 |
5271 |
426.83 |
| May 25 2012 |
16285 |
426.83 |
| May 18 2012 |
5461 |
426.83 |
| May 18 2012 |
16479 |
426.83 |
