| Jun 06 2026 |
318 |
212.87 |
| Jun 02 2026 |
316 |
212.87 |
| May 26 2026 |
475 |
212.87 |
| May 19 2026 |
464 |
212.87 |
| May 12 2026 |
400 |
212.87 |
| May 05 2026 |
388 |
212.87 |
| Apr 28 2026 |
389 |
212.87 |
| Apr 21 2026 |
386 |
212.87 |
| Apr 14 2026 |
386 |
212.87 |
| Apr 07 2026 |
495 |
212.87 |
| Mar 31 2026 |
493 |
212.87 |
| Mar 24 2026 |
493 |
212.87 |
| Mar 17 2026 |
499 |
212.87 |
| Mar 10 2026 |
493 |
212.87 |
| Mar 03 2026 |
493 |
212.87 |
| Feb 24 2026 |
520 |
212.87 |
| Feb 17 2026 |
522 |
212.87 |
| Feb 10 2026 |
522 |
212.87 |
| Feb 03 2026 |
522 |
212.87 |
| Jan 27 2026 |
522 |
212.87 |
| Jan 20 2026 |
522 |
212.87 |
| Jan 13 2026 |
522 |
212.87 |
| Jan 06 2026 |
522 |
212.87 |
| Dec 30 2025 |
522 |
212.87 |
| Dec 23 2025 |
522 |
212.87 |
| Dec 16 2025 |
522 |
212.87 |
| Dec 09 2025 |
522 |
212.87 |
| Dec 02 2025 |
517 |
212.87 |
| Nov 25 2025 |
519 |
212.87 |
| Nov 18 2025 |
519 |
212.87 |
| Nov 11 2025 |
541 |
212.87 |
| Nov 04 2025 |
542 |
212.87 |
| Oct 28 2025 |
544 |
212.87 |
| Oct 21 2025 |
528 |
212.87 |
| Oct 14 2025 |
531 |
212.87 |
| Oct 07 2025 |
534 |
212.87 |
| Sep 30 2025 |
533 |
212.87 |
| Sep 23 2025 |
532 |
212.87 |
| Sep 16 2025 |
546 |
212.87 |
| Sep 09 2025 |
544 |
212.87 |
| Sep 02 2025 |
479 |
212.87 |
| Aug 26 2025 |
479 |
212.87 |
| Aug 19 2025 |
487 |
212.87 |
| Aug 12 2025 |
470 |
212.87 |
| Aug 05 2025 |
456 |
212.87 |
| Jul 29 2025 |
455 |
212.87 |
| Jul 22 2025 |
436 |
212.87 |
| Sep 09 2015 |
735 |
253.6 |
| Sep 09 2015 |
1716 |
265.81 |
| Sep 02 2015 |
731 |
253.6 |
| Sep 02 2015 |
1720 |
265.81 |
| Aug 26 2015 |
739 |
253.6 |
| Aug 26 2015 |
1734 |
265.81 |
| Aug 19 2015 |
742 |
253.6 |
| Aug 19 2015 |
1748 |
265.81 |
| Aug 12 2015 |
752 |
253.6 |
| Aug 12 2015 |
1748 |
265.81 |
| Aug 05 2015 |
749 |
253.6 |
| Aug 05 2015 |
1755 |
265.81 |
| Jul 29 2015 |
769 |
253.6 |
| Jul 29 2015 |
1795 |
265.81 |
| Jul 22 2015 |
751 |
253.6 |
| Jul 22 2015 |
1773 |
265.81 |
| Jul 15 2015 |
790 |
253.6 |
| Jul 15 2015 |
1841 |
265.81 |
| Jul 08 2015 |
808 |
253.6 |
| Jul 08 2015 |
1898 |
265.81 |
| Jul 01 2015 |
838 |
253.6 |
| Jul 01 2015 |
1925 |
265.81 |
| Jun 24 2015 |
845 |
253.6 |
| Jun 24 2015 |
1938 |
265.81 |
| Jun 17 2015 |
854 |
253.6 |
| Jun 17 2015 |
1975 |
265.81 |
| Jun 10 2015 |
882 |
253.6 |
| Jun 10 2015 |
1934 |
265.81 |
| Jun 03 2015 |
888 |
253.6 |
| Jun 03 2015 |
2017 |
265.81 |
| May 27 2015 |
890 |
253.6 |
| May 27 2015 |
2005 |
265.81 |
| May 20 2015 |
914 |
253.6 |
| May 20 2015 |
2033 |
265.81 |
| May 13 2015 |
915 |
253.6 |
| May 13 2015 |
2024 |
265.81 |
| May 06 2015 |
800 |
253.6 |
| May 06 2015 |
1925 |
265.81 |
| Apr 29 2015 |
843 |
253.6 |
| Apr 29 2015 |
1997 |
265.81 |
| Apr 22 2015 |
854 |
253.6 |
| Apr 22 2015 |
1999 |
265.81 |
| Apr 15 2015 |
861 |
253.6 |
| Apr 15 2015 |
2050 |
265.81 |
| Apr 08 2015 |
870 |
253.6 |
| Apr 08 2015 |
2063 |
265.81 |
| Apr 01 2015 |
881 |
253.6 |
| Apr 01 2015 |
2021 |
263.94 |
| Mar 25 2015 |
871 |
253.6 |
| Mar 25 2015 |
1976 |
263.94 |
| Mar 18 2015 |
891 |
253.6 |
| Mar 18 2015 |
1974 |
263.94 |
| Mar 11 2015 |
904 |
253.6 |
| Mar 11 2015 |
2131 |
263.94 |
| Mar 04 2015 |
928 |
253.6 |
| Mar 04 2015 |
2153 |
263.94 |
| Feb 25 2015 |
920 |
253.6 |
| Feb 25 2015 |
2186 |
263.94 |
| Feb 18 2015 |
932 |
253.6 |
| Feb 18 2015 |
2236 |
263.94 |
| Feb 11 2015 |
938 |
253.6 |
| Feb 11 2015 |
2241 |
263.94 |
| Feb 04 2015 |
946 |
253.6 |
| Feb 04 2015 |
2243 |
263.94 |
| Jan 28 2015 |
952 |
253.6 |
| Jan 28 2015 |
2252 |
263.94 |
| Jan 21 2015 |
952 |
253.6 |
| Jan 21 2015 |
2262 |
263.94 |
| Jan 14 2015 |
953 |
253.6 |
| Jan 14 2015 |
2267 |
263.94 |
| Jan 07 2015 |
957 |
253.6 |
| Jan 07 2015 |
2268 |
263.94 |
| Dec 31 2014 |
957 |
253.6 |
| Dec 31 2014 |
2268 |
263.94 |
| Dec 24 2014 |
957 |
253.6 |
| Dec 24 2014 |
2268 |
263.94 |
| Dec 17 2014 |
958 |
253.6 |
| Dec 17 2014 |
2268 |
263.94 |
| Dec 10 2014 |
958 |
253.6 |
| Dec 10 2014 |
2268 |
263.94 |
| Dec 03 2014 |
958 |
253.6 |
| Dec 03 2014 |
2268 |
263.94 |
| Nov 26 2014 |
958 |
253.6 |
| Nov 26 2014 |
2268 |
263.94 |
| Nov 19 2014 |
958 |
253.6 |
| Nov 19 2014 |
2268 |
263.94 |
| Nov 12 2014 |
958 |
253.6 |
| Nov 12 2014 |
2268 |
263.94 |
| Nov 05 2014 |
958 |
253.6 |
| Nov 05 2014 |
2268 |
263.94 |
| Oct 29 2014 |
958 |
253.6 |
| Oct 29 2014 |
2268 |
263.94 |
| Oct 22 2014 |
958 |
253.6 |
| Oct 22 2014 |
2273 |
263.94 |
| Oct 15 2014 |
956 |
253.6 |
| Oct 15 2014 |
2270 |
263.94 |
| Oct 08 2014 |
957 |
253.6 |
| Oct 08 2014 |
2272 |
263.94 |
| Oct 01 2014 |
960 |
253.6 |
| Oct 01 2014 |
2268 |
263.94 |
| Sep 24 2014 |
962 |
253.6 |
| Sep 24 2014 |
2260 |
263.94 |
| Sep 17 2014 |
978 |
253.6 |
| Sep 17 2014 |
2278 |
263.94 |
| Sep 10 2014 |
2064 |
260.21 |
| Sep 03 2014 |
2089 |
260.21 |
| Aug 27 2014 |
1200 |
259.53 |
| Aug 27 2014 |
1062 |
257.91 |
| Aug 27 2014 |
990 |
231.93 |
| Aug 20 2014 |
1070 |
257.91 |
| Aug 20 2014 |
1206 |
259.53 |
| Aug 20 2014 |
996 |
231.93 |
| Aug 13 2014 |
1217 |
259.53 |
| Aug 13 2014 |
1079 |
257.91 |
| Aug 13 2014 |
960 |
231.93 |
| Aug 06 2014 |
1235 |
259.53 |
| Aug 06 2014 |
1107 |
257.91 |
| Aug 06 2014 |
962 |
231.93 |
| Jul 30 2014 |
1113 |
257.91 |
| Jul 30 2014 |
1254 |
259.53 |
| Jul 30 2014 |
973 |
231.93 |
| Jul 23 2014 |
1264 |
259.53 |
| Jul 23 2014 |
1121 |
257.91 |
| Jul 23 2014 |
977 |
231.93 |
| Jul 16 2014 |
1232 |
259.53 |
| Jul 16 2014 |
1123 |
257.91 |
| Jul 16 2014 |
952 |
231.93 |
| Jul 09 2014 |
1274 |
259.53 |
| Jul 09 2014 |
1143 |
257.91 |
| Jul 09 2014 |
955 |
231.93 |
| Jul 02 2014 |
1310 |
259.53 |
| Jul 02 2014 |
1173 |
257.91 |
| Jul 02 2014 |
986 |
231.93 |
| Jun 25 2014 |
1350 |
259.53 |
| Jun 25 2014 |
1196 |
257.91 |
| Jun 25 2014 |
987 |
231.93 |
| Jun 18 2014 |
1385 |
259.53 |
| Jun 18 2014 |
1201 |
257.91 |
| Jun 18 2014 |
1003 |
231.93 |
| Jun 11 2014 |
1224 |
257.91 |
| Jun 11 2014 |
1421 |
259.53 |
| Jun 11 2014 |
1029 |
231.93 |
| Jun 04 2014 |
1483 |
259.53 |
| Jun 04 2014 |
1239 |
257.91 |
| Jun 04 2014 |
1055 |
231.93 |
| May 28 2014 |
1509 |
259.53 |
| May 28 2014 |
1267 |
257.91 |
| May 28 2014 |
1082 |
231.93 |
| May 21 2014 |
1275 |
257.91 |
| May 21 2014 |
1541 |
259.53 |
| May 21 2014 |
1092 |
231.93 |
| May 14 2014 |
1293 |
257.91 |
| May 14 2014 |
1564 |
259.53 |
| May 14 2014 |
1108 |
231.93 |
| May 07 2014 |
1553 |
259.53 |
| May 07 2014 |
1277 |
257.91 |
| May 07 2014 |
1113 |
231.93 |
| Apr 30 2014 |
1384 |
257.91 |
| Apr 30 2014 |
1660 |
259.53 |
| Apr 30 2014 |
1196 |
231.93 |
| Apr 23 2014 |
1449 |
257.91 |
| Apr 23 2014 |
1692 |
259.53 |
| Apr 23 2014 |
1235 |
231.93 |
| Apr 16 2014 |
1703 |
259.53 |
| Apr 16 2014 |
1439 |
257.91 |
| Apr 16 2014 |
1263 |
231.93 |
| Apr 09 2014 |
1738 |
259.53 |
| Apr 09 2014 |
1512 |
257.91 |
| Apr 09 2014 |
1287 |
231.93 |
| Apr 02 2014 |
1525 |
257.91 |
| Apr 02 2014 |
1779 |
259.53 |
| Apr 02 2014 |
1338 |
235.19 |
| Mar 26 2014 |
1834 |
259.53 |
| Mar 26 2014 |
1525 |
257.91 |
| Mar 26 2014 |
1359 |
235.19 |
| Mar 19 2014 |
1848 |
259.53 |
| Mar 19 2014 |
1530 |
257.91 |
| Mar 19 2014 |
1377 |
235.19 |
| Mar 12 2014 |
1869 |
259.53 |
| Mar 12 2014 |
1562 |
257.91 |
| Mar 12 2014 |
1397 |
235.19 |
| Mar 05 2014 |
1566 |
257.91 |
| Mar 05 2014 |
1916 |
259.53 |
| Mar 05 2014 |
1430 |
235.19 |
| Feb 26 2014 |
1935 |
259.53 |
| Feb 26 2014 |
1594 |
257.91 |
| Feb 26 2014 |
1455 |
235.19 |
| Feb 19 2014 |
1959 |
259.53 |
| Feb 19 2014 |
1648 |
257.91 |
| Feb 19 2014 |
1478 |
235.19 |
| Feb 12 2014 |
1659 |
257.91 |
| Feb 12 2014 |
1957 |
259.53 |
| Feb 12 2014 |
1481 |
235.19 |
| Feb 05 2014 |
2007 |
259.53 |
| Feb 05 2014 |
1693 |
257.91 |
| Feb 05 2014 |
1513 |
235.19 |
| Jan 29 2014 |
2034 |
259.53 |
| Jan 29 2014 |
1692 |
257.91 |
| Jan 29 2014 |
1526 |
235.19 |
| Jan 22 2014 |
2042 |
259.53 |
| Jan 22 2014 |
1691 |
257.91 |
| Jan 22 2014 |
1533 |
235.19 |
| Jan 15 2014 |
2050 |
259.53 |
| Jan 15 2014 |
1692 |
257.91 |
| Jan 15 2014 |
1537 |
235.19 |
| Jan 08 2014 |
2053 |
259.53 |
| Jan 08 2014 |
1692 |
257.91 |
| Jan 08 2014 |
1539 |
235.19 |
| Jan 01 2014 |
2055 |
259.53 |
| Jan 01 2014 |
1692 |
257.91 |
| Jan 01 2014 |
1539 |
235.19 |
| Dec 25 2013 |
1692 |
257.91 |
| Dec 25 2013 |
2055 |
259.53 |
| Dec 25 2013 |
1539 |
235.19 |
| Dec 18 2013 |
2055 |
259.53 |
| Dec 18 2013 |
1692 |
257.91 |
| Dec 18 2013 |
1539 |
235.19 |
| Dec 11 2013 |
2055 |
259.53 |
| Dec 11 2013 |
1692 |
257.91 |
| Dec 11 2013 |
1539 |
235.19 |
| Dec 04 2013 |
1692 |
257.91 |
| Dec 04 2013 |
2055 |
259.53 |
| Dec 04 2013 |
1539 |
235.19 |
| Nov 27 2013 |
1692 |
257.91 |
| Nov 27 2013 |
2055 |
259.53 |
| Nov 27 2013 |
1539 |
235.19 |
| Nov 20 2013 |
2055 |
259.53 |
| Nov 20 2013 |
1692 |
257.91 |
| Nov 20 2013 |
1539 |
235.19 |
| Nov 13 2013 |
1692 |
257.91 |
| Nov 13 2013 |
2055 |
259.53 |
| Nov 13 2013 |
1539 |
235.19 |
| Nov 06 2013 |
1692 |
257.91 |
| Nov 06 2013 |
2055 |
259.53 |
| Nov 06 2013 |
1539 |
235.19 |
| Oct 30 2013 |
2055 |
259.53 |
| Oct 30 2013 |
1692 |
257.91 |
| Oct 30 2013 |
1539 |
235.19 |
| Oct 23 2013 |
2055 |
259.53 |
| Oct 23 2013 |
1692 |
257.91 |
| Oct 23 2013 |
1539 |
235.19 |
| Oct 16 2013 |
1698 |
257.91 |
| Oct 16 2013 |
2055 |
259.53 |
| Oct 16 2013 |
1541 |
235.19 |
| Oct 09 2013 |
2078 |
259.53 |
| Oct 09 2013 |
1700 |
257.91 |
| Oct 09 2013 |
1547 |
235.19 |
| Oct 02 2013 |
2081 |
259.53 |
| Oct 02 2013 |
1702 |
257.91 |
| Oct 02 2013 |
1552 |
235.19 |
| Sep 25 2013 |
2085 |
259.53 |
| Sep 25 2013 |
1698 |
257.91 |
| Sep 25 2013 |
1561 |
235.19 |
| Sep 18 2013 |
1689 |
257.91 |
| Sep 18 2013 |
2086 |
259.53 |
| Sep 18 2013 |
1559 |
235.19 |
| Sep 11 2013 |
2094 |
259.53 |
| Sep 11 2013 |
1710 |
257.91 |
| Sep 11 2013 |
1590 |
235.19 |
| Sep 04 2013 |
2110 |
259.53 |
| Sep 04 2013 |
1731 |
257.91 |
| Sep 04 2013 |
1616 |
235.19 |
| Sep 23 2011 |
64 |
175.77 |
| Sep 23 2011 |
473 |
175.77 |
| Sep 16 2011 |
65 |
175.77 |
| Sep 16 2011 |
472 |
175.77 |
| Sep 10 2011 |
65 |
175.77 |
| Sep 10 2011 |
471 |
175.77 |
| Sep 02 2011 |
65 |
175.77 |
| Sep 02 2011 |
475 |
175.77 |
| Aug 26 2011 |
65 |
175.77 |
| Aug 26 2011 |
475 |
175.77 |
| Aug 19 2011 |
64 |
175.77 |
| Aug 19 2011 |
408 |
175.77 |
| Aug 12 2011 |
65 |
175.77 |
| Aug 12 2011 |
412 |
175.77 |
| Aug 05 2011 |
65 |
175.77 |
| Aug 05 2011 |
413 |
175.77 |
| Jul 29 2011 |
65 |
175.77 |
| Jul 29 2011 |
411 |
175.77 |
| Jul 22 2011 |
65 |
175.77 |
| Jul 22 2011 |
333 |
175.77 |
| Jul 15 2011 |
65 |
175.77 |
| Jul 15 2011 |
328 |
175.77 |
| Jul 08 2011 |
65 |
175.77 |
| Jul 08 2011 |
326 |
175.77 |
| Jul 01 2011 |
82 |
175.77 |
| Jul 01 2011 |
259 |
175.77 |
| Jun 17 2011 |
82 |
175.77 |
| Jun 17 2011 |
267 |
175.77 |
| Jun 10 2011 |
82 |
175.77 |
| Jun 10 2011 |
327 |
175.77 |
| Jun 03 2011 |
83 |
175.77 |
| Jun 03 2011 |
323 |
175.77 |
| May 29 2011 |
94 |
175.77 |
| May 29 2011 |
332 |
175.77 |
| May 06 2011 |
237 |
175.77 |
| May 06 2011 |
491 |
175.77 |
| Apr 22 2011 |
242 |
175.77 |
| Apr 22 2011 |
553 |
175.77 |
| Jul 01 2010 |
430 |
151.96 |
| Jun 15 2010 |
407 |
151.96 |
| Jun 01 2010 |
368 |
151.96 |
| May 27 2010 |
283 |
152.61 |
| May 15 2010 |
396 |
151.96 |
| Apr 30 2010 |
256 |
142.74 |
| Apr 15 2010 |
131 |
133.52 |
| Apr 15 2010 |
26 |
99.67 |
| Apr 15 2010 |
158 |
128.38 |
| Apr 02 2010 |
28 |
99.67 |
| Apr 02 2010 |
118 |
133.52 |
| Apr 02 2010 |
161 |
128.38 |
| Aug 30 2009 |
23 |
99.67 |
| Aug 30 2009 |
116 |
133.52 |
| Aug 30 2009 |
122 |
116.59 |
| Aug 15 2009 |
23 |
99.67 |
| Aug 15 2009 |
122 |
133.52 |
| Aug 15 2009 |
121 |
116.59 |
| Aug 01 2009 |
23 |
99.67 |
| Aug 01 2009 |
123 |
133.52 |
| Aug 01 2009 |
121 |
116.59 |
| Jul 15 2009 |
124 |
133.52 |
| Jul 15 2009 |
23 |
99.67 |
| Jul 15 2009 |
123 |
116.59 |
| Jul 01 2009 |
24 |
99.67 |
| Jul 01 2009 |
11 |
133.52 |
| Jul 01 2009 |
39 |
116.59 |
| Jun 15 2009 |
15 |
133.52 |
| Jun 15 2009 |
56 |
116.59 |
| Jun 01 2009 |
24 |
99.67 |
| Jun 01 2009 |
15 |
133.52 |
| Jun 01 2009 |
56 |
116.59 |
| May 15 2009 |
16 |
133.52 |
| May 15 2009 |
24 |
99.67 |
| May 15 2009 |
56 |
116.59 |
| May 01 2009 |
24 |
99.67 |
| May 01 2009 |
23 |
99.67 |
