Sep 09 2015 |
735 |
253.6 |
Sep 09 2015 |
1716 |
265.81 |
Sep 02 2015 |
731 |
253.6 |
Sep 02 2015 |
1720 |
265.81 |
Aug 26 2015 |
739 |
253.6 |
Aug 26 2015 |
1734 |
265.81 |
Aug 19 2015 |
742 |
253.6 |
Aug 19 2015 |
1748 |
265.81 |
Aug 12 2015 |
752 |
253.6 |
Aug 12 2015 |
1748 |
265.81 |
Aug 05 2015 |
749 |
253.6 |
Aug 05 2015 |
1755 |
265.81 |
Jul 29 2015 |
769 |
253.6 |
Jul 29 2015 |
1795 |
265.81 |
Jul 22 2015 |
751 |
253.6 |
Jul 22 2015 |
1773 |
265.81 |
Jul 15 2015 |
790 |
253.6 |
Jul 15 2015 |
1841 |
265.81 |
Jul 08 2015 |
808 |
253.6 |
Jul 08 2015 |
1898 |
265.81 |
Jul 01 2015 |
838 |
253.6 |
Jul 01 2015 |
1925 |
265.81 |
Jun 24 2015 |
845 |
253.6 |
Jun 24 2015 |
1938 |
265.81 |
Jun 17 2015 |
854 |
253.6 |
Jun 17 2015 |
1975 |
265.81 |
Jun 10 2015 |
882 |
253.6 |
Jun 10 2015 |
1934 |
265.81 |
Jun 03 2015 |
888 |
253.6 |
Jun 03 2015 |
2017 |
265.81 |
May 27 2015 |
890 |
253.6 |
May 27 2015 |
2005 |
265.81 |
May 20 2015 |
914 |
253.6 |
May 20 2015 |
2033 |
265.81 |
May 13 2015 |
915 |
253.6 |
May 13 2015 |
2024 |
265.81 |
May 06 2015 |
800 |
253.6 |
May 06 2015 |
1925 |
265.81 |
Apr 29 2015 |
843 |
253.6 |
Apr 29 2015 |
1997 |
265.81 |
Apr 22 2015 |
854 |
253.6 |
Apr 22 2015 |
1999 |
265.81 |
Apr 15 2015 |
861 |
253.6 |
Apr 15 2015 |
2050 |
265.81 |
Apr 08 2015 |
870 |
253.6 |
Apr 08 2015 |
2063 |
265.81 |
Apr 01 2015 |
881 |
253.6 |
Apr 01 2015 |
2021 |
263.94 |
Mar 25 2015 |
871 |
253.6 |
Mar 25 2015 |
1976 |
263.94 |
Mar 18 2015 |
891 |
253.6 |
Mar 18 2015 |
1974 |
263.94 |
Mar 11 2015 |
904 |
253.6 |
Mar 11 2015 |
2131 |
263.94 |
Mar 04 2015 |
928 |
253.6 |
Mar 04 2015 |
2153 |
263.94 |
Feb 25 2015 |
920 |
253.6 |
Feb 25 2015 |
2186 |
263.94 |
Feb 18 2015 |
932 |
253.6 |
Feb 18 2015 |
2236 |
263.94 |
Feb 11 2015 |
938 |
253.6 |
Feb 11 2015 |
2241 |
263.94 |
Feb 04 2015 |
946 |
253.6 |
Feb 04 2015 |
2243 |
263.94 |
Jan 28 2015 |
952 |
253.6 |
Jan 28 2015 |
2252 |
263.94 |
Jan 21 2015 |
952 |
253.6 |
Jan 21 2015 |
2262 |
263.94 |
Jan 14 2015 |
953 |
253.6 |
Jan 14 2015 |
2267 |
263.94 |
Jan 07 2015 |
957 |
253.6 |
Jan 07 2015 |
2268 |
263.94 |
Dec 31 2014 |
957 |
253.6 |
Dec 31 2014 |
2268 |
263.94 |
Dec 24 2014 |
957 |
253.6 |
Dec 24 2014 |
2268 |
263.94 |
Dec 17 2014 |
958 |
253.6 |
Dec 17 2014 |
2268 |
263.94 |
Dec 10 2014 |
958 |
253.6 |
Dec 10 2014 |
2268 |
263.94 |
Dec 03 2014 |
958 |
253.6 |
Dec 03 2014 |
2268 |
263.94 |
Nov 26 2014 |
958 |
253.6 |
Nov 26 2014 |
2268 |
263.94 |
Nov 19 2014 |
958 |
253.6 |
Nov 19 2014 |
2268 |
263.94 |
Nov 12 2014 |
958 |
253.6 |
Nov 12 2014 |
2268 |
263.94 |
Nov 05 2014 |
958 |
253.6 |
Nov 05 2014 |
2268 |
263.94 |
Oct 29 2014 |
958 |
253.6 |
Oct 29 2014 |
2268 |
263.94 |
Oct 22 2014 |
958 |
253.6 |
Oct 22 2014 |
2273 |
263.94 |
Oct 15 2014 |
956 |
253.6 |
Oct 15 2014 |
2270 |
263.94 |
Oct 08 2014 |
957 |
253.6 |
Oct 08 2014 |
2272 |
263.94 |
Oct 01 2014 |
960 |
253.6 |
Oct 01 2014 |
2268 |
263.94 |
Sep 24 2014 |
962 |
253.6 |
Sep 24 2014 |
2260 |
263.94 |
Sep 17 2014 |
978 |
253.6 |
Sep 17 2014 |
2278 |
263.94 |
Sep 10 2014 |
2064 |
260.21 |
Sep 03 2014 |
2089 |
260.21 |
Aug 27 2014 |
1200 |
259.53 |
Aug 27 2014 |
1062 |
257.91 |
Aug 27 2014 |
990 |
231.93 |
Aug 20 2014 |
1070 |
257.91 |
Aug 20 2014 |
1206 |
259.53 |
Aug 20 2014 |
996 |
231.93 |
Aug 13 2014 |
1217 |
259.53 |
Aug 13 2014 |
1079 |
257.91 |
Aug 13 2014 |
960 |
231.93 |
Aug 06 2014 |
1235 |
259.53 |
Aug 06 2014 |
1107 |
257.91 |
Aug 06 2014 |
962 |
231.93 |
Jul 30 2014 |
1113 |
257.91 |
Jul 30 2014 |
1254 |
259.53 |
Jul 30 2014 |
973 |
231.93 |
Jul 23 2014 |
1264 |
259.53 |
Jul 23 2014 |
1121 |
257.91 |
Jul 23 2014 |
977 |
231.93 |
Jul 16 2014 |
1232 |
259.53 |
Jul 16 2014 |
1123 |
257.91 |
Jul 16 2014 |
952 |
231.93 |
Jul 09 2014 |
1274 |
259.53 |
Jul 09 2014 |
1143 |
257.91 |
Jul 09 2014 |
955 |
231.93 |
Jul 02 2014 |
1310 |
259.53 |
Jul 02 2014 |
1173 |
257.91 |
Jul 02 2014 |
986 |
231.93 |
Jun 25 2014 |
1350 |
259.53 |
Jun 25 2014 |
1196 |
257.91 |
Jun 25 2014 |
987 |
231.93 |
Jun 18 2014 |
1385 |
259.53 |
Jun 18 2014 |
1201 |
257.91 |
Jun 18 2014 |
1003 |
231.93 |
Jun 11 2014 |
1224 |
257.91 |
Jun 11 2014 |
1421 |
259.53 |
Jun 11 2014 |
1029 |
231.93 |
Jun 04 2014 |
1483 |
259.53 |
Jun 04 2014 |
1239 |
257.91 |
Jun 04 2014 |
1055 |
231.93 |
May 28 2014 |
1509 |
259.53 |
May 28 2014 |
1267 |
257.91 |
May 28 2014 |
1082 |
231.93 |
May 21 2014 |
1275 |
257.91 |
May 21 2014 |
1541 |
259.53 |
May 21 2014 |
1092 |
231.93 |
May 14 2014 |
1293 |
257.91 |
May 14 2014 |
1564 |
259.53 |
May 14 2014 |
1108 |
231.93 |
May 07 2014 |
1553 |
259.53 |
May 07 2014 |
1277 |
257.91 |
May 07 2014 |
1113 |
231.93 |
Apr 30 2014 |
1384 |
257.91 |
Apr 30 2014 |
1660 |
259.53 |
Apr 30 2014 |
1196 |
231.93 |
Apr 23 2014 |
1449 |
257.91 |
Apr 23 2014 |
1692 |
259.53 |
Apr 23 2014 |
1235 |
231.93 |
Apr 16 2014 |
1703 |
259.53 |
Apr 16 2014 |
1439 |
257.91 |
Apr 16 2014 |
1263 |
231.93 |
Apr 09 2014 |
1738 |
259.53 |
Apr 09 2014 |
1512 |
257.91 |
Apr 09 2014 |
1287 |
231.93 |
Apr 02 2014 |
1525 |
257.91 |
Apr 02 2014 |
1779 |
259.53 |
Apr 02 2014 |
1338 |
235.19 |
Mar 26 2014 |
1834 |
259.53 |
Mar 26 2014 |
1525 |
257.91 |
Mar 26 2014 |
1359 |
235.19 |
Mar 19 2014 |
1848 |
259.53 |
Mar 19 2014 |
1530 |
257.91 |
Mar 19 2014 |
1377 |
235.19 |
Mar 12 2014 |
1869 |
259.53 |
Mar 12 2014 |
1562 |
257.91 |
Mar 12 2014 |
1397 |
235.19 |
Mar 05 2014 |
1566 |
257.91 |
Mar 05 2014 |
1916 |
259.53 |
Mar 05 2014 |
1430 |
235.19 |
Feb 26 2014 |
1935 |
259.53 |
Feb 26 2014 |
1594 |
257.91 |
Feb 26 2014 |
1455 |
235.19 |
Feb 19 2014 |
1959 |
259.53 |
Feb 19 2014 |
1648 |
257.91 |
Feb 19 2014 |
1478 |
235.19 |
Feb 12 2014 |
1659 |
257.91 |
Feb 12 2014 |
1957 |
259.53 |
Feb 12 2014 |
1481 |
235.19 |
Feb 05 2014 |
2007 |
259.53 |
Feb 05 2014 |
1693 |
257.91 |
Feb 05 2014 |
1513 |
235.19 |
Jan 29 2014 |
2034 |
259.53 |
Jan 29 2014 |
1692 |
257.91 |
Jan 29 2014 |
1526 |
235.19 |
Jan 22 2014 |
2042 |
259.53 |
Jan 22 2014 |
1691 |
257.91 |
Jan 22 2014 |
1533 |
235.19 |
Jan 15 2014 |
2050 |
259.53 |
Jan 15 2014 |
1692 |
257.91 |
Jan 15 2014 |
1537 |
235.19 |
Jan 08 2014 |
2053 |
259.53 |
Jan 08 2014 |
1692 |
257.91 |
Jan 08 2014 |
1539 |
235.19 |
Jan 01 2014 |
2055 |
259.53 |
Jan 01 2014 |
1692 |
257.91 |
Jan 01 2014 |
1539 |
235.19 |
Dec 25 2013 |
1692 |
257.91 |
Dec 25 2013 |
2055 |
259.53 |
Dec 25 2013 |
1539 |
235.19 |
Dec 18 2013 |
2055 |
259.53 |
Dec 18 2013 |
1692 |
257.91 |
Dec 18 2013 |
1539 |
235.19 |
Dec 11 2013 |
2055 |
259.53 |
Dec 11 2013 |
1692 |
257.91 |
Dec 11 2013 |
1539 |
235.19 |
Dec 04 2013 |
1692 |
257.91 |
Dec 04 2013 |
2055 |
259.53 |
Dec 04 2013 |
1539 |
235.19 |
Nov 27 2013 |
1692 |
257.91 |
Nov 27 2013 |
2055 |
259.53 |
Nov 27 2013 |
1539 |
235.19 |
Nov 20 2013 |
2055 |
259.53 |
Nov 20 2013 |
1692 |
257.91 |
Nov 20 2013 |
1539 |
235.19 |
Nov 13 2013 |
1692 |
257.91 |
Nov 13 2013 |
2055 |
259.53 |
Nov 13 2013 |
1539 |
235.19 |
Nov 06 2013 |
1692 |
257.91 |
Nov 06 2013 |
2055 |
259.53 |
Nov 06 2013 |
1539 |
235.19 |
Oct 30 2013 |
2055 |
259.53 |
Oct 30 2013 |
1692 |
257.91 |
Oct 30 2013 |
1539 |
235.19 |
Oct 23 2013 |
2055 |
259.53 |
Oct 23 2013 |
1692 |
257.91 |
Oct 23 2013 |
1539 |
235.19 |
Oct 16 2013 |
1698 |
257.91 |
Oct 16 2013 |
2055 |
259.53 |
Oct 16 2013 |
1541 |
235.19 |
Oct 09 2013 |
2078 |
259.53 |
Oct 09 2013 |
1700 |
257.91 |
Oct 09 2013 |
1547 |
235.19 |
Oct 02 2013 |
2081 |
259.53 |
Oct 02 2013 |
1702 |
257.91 |
Oct 02 2013 |
1552 |
235.19 |
Sep 25 2013 |
2085 |
259.53 |
Sep 25 2013 |
1698 |
257.91 |
Sep 25 2013 |
1561 |
235.19 |
Sep 18 2013 |
1689 |
257.91 |
Sep 18 2013 |
2086 |
259.53 |
Sep 18 2013 |
1559 |
235.19 |
Sep 11 2013 |
2094 |
259.53 |
Sep 11 2013 |
1710 |
257.91 |
Sep 11 2013 |
1590 |
235.19 |
Sep 04 2013 |
2110 |
259.53 |
Sep 04 2013 |
1731 |
257.91 |
Sep 04 2013 |
1616 |
235.19 |
Sep 23 2011 |
64 |
175.77 |
Sep 23 2011 |
473 |
175.77 |
Sep 16 2011 |
65 |
175.77 |
Sep 16 2011 |
472 |
175.77 |
Sep 10 2011 |
65 |
175.77 |
Sep 10 2011 |
471 |
175.77 |
Sep 02 2011 |
65 |
175.77 |
Sep 02 2011 |
475 |
175.77 |
Aug 26 2011 |
65 |
175.77 |
Aug 26 2011 |
475 |
175.77 |
Aug 19 2011 |
64 |
175.77 |
Aug 19 2011 |
408 |
175.77 |
Aug 12 2011 |
65 |
175.77 |
Aug 12 2011 |
412 |
175.77 |
Aug 05 2011 |
65 |
175.77 |
Aug 05 2011 |
413 |
175.77 |
Jul 29 2011 |
65 |
175.77 |
Jul 29 2011 |
411 |
175.77 |
Jul 22 2011 |
65 |
175.77 |
Jul 22 2011 |
333 |
175.77 |
Jul 15 2011 |
65 |
175.77 |
Jul 15 2011 |
328 |
175.77 |
Jul 08 2011 |
65 |
175.77 |
Jul 08 2011 |
326 |
175.77 |
Jul 01 2011 |
82 |
175.77 |
Jul 01 2011 |
259 |
175.77 |
Jun 17 2011 |
82 |
175.77 |
Jun 17 2011 |
267 |
175.77 |
Jun 10 2011 |
82 |
175.77 |
Jun 10 2011 |
327 |
175.77 |
Jun 03 2011 |
83 |
175.77 |
Jun 03 2011 |
323 |
175.77 |
May 29 2011 |
94 |
175.77 |
May 29 2011 |
332 |
175.77 |
May 06 2011 |
237 |
175.77 |
May 06 2011 |
491 |
175.77 |
Apr 22 2011 |
242 |
175.77 |
Apr 22 2011 |
553 |
175.77 |
Jul 01 2010 |
430 |
151.96 |
Jun 15 2010 |
407 |
151.96 |
Jun 01 2010 |
368 |
151.96 |
May 27 2010 |
283 |
152.61 |
May 15 2010 |
396 |
151.96 |
Apr 30 2010 |
256 |
142.74 |
Apr 15 2010 |
131 |
133.52 |
Apr 15 2010 |
26 |
99.67 |
Apr 15 2010 |
158 |
128.38 |
Apr 02 2010 |
28 |
99.67 |
Apr 02 2010 |
118 |
133.52 |
Apr 02 2010 |
161 |
128.38 |
Aug 30 2009 |
23 |
99.67 |
Aug 30 2009 |
116 |
133.52 |
Aug 30 2009 |
122 |
116.59 |
Aug 15 2009 |
23 |
99.67 |
Aug 15 2009 |
122 |
133.52 |
Aug 15 2009 |
121 |
116.59 |
Aug 01 2009 |
23 |
99.67 |
Aug 01 2009 |
123 |
133.52 |
Aug 01 2009 |
121 |
116.59 |
Jul 15 2009 |
124 |
133.52 |
Jul 15 2009 |
23 |
99.67 |
Jul 15 2009 |
123 |
116.59 |
Jul 01 2009 |
24 |
99.67 |
Jul 01 2009 |
11 |
133.52 |
Jul 01 2009 |
39 |
116.59 |
Jun 15 2009 |
15 |
133.52 |
Jun 15 2009 |
56 |
116.59 |
Jun 01 2009 |
24 |
99.67 |
Jun 01 2009 |
15 |
133.52 |
Jun 01 2009 |
56 |
116.59 |
May 15 2009 |
16 |
133.52 |
May 15 2009 |
24 |
99.67 |
May 15 2009 |
56 |
116.59 |
May 01 2009 |
24 |
99.67 |
May 01 2009 |
23 |
99.67 |