| May 19 2026 |
1653 |
341.86 |
| May 19 2026 |
1935 |
341.86 |
| May 12 2026 |
1702 |
341.86 |
| May 12 2026 |
1995 |
341.86 |
| May 05 2026 |
1726 |
341.86 |
| May 05 2026 |
1931 |
341.86 |
| Apr 28 2026 |
1702 |
341.86 |
| Apr 28 2026 |
1912 |
341.86 |
| Apr 21 2026 |
1688 |
341.86 |
| Apr 21 2026 |
1862 |
341.86 |
| Apr 14 2026 |
1673 |
341.86 |
| Apr 14 2026 |
1902 |
341.86 |
| Apr 07 2026 |
1578 |
341.86 |
| Apr 07 2026 |
1862 |
341.86 |
| Mar 31 2026 |
1557 |
341.86 |
| Mar 31 2026 |
1794 |
341.86 |
| Mar 24 2026 |
1551 |
341.86 |
| Mar 24 2026 |
1778 |
341.86 |
| Mar 17 2026 |
1538 |
341.86 |
| Mar 17 2026 |
1785 |
341.86 |
| Mar 10 2026 |
1502 |
341.86 |
| Mar 10 2026 |
1761 |
341.86 |
| Mar 03 2026 |
1482 |
341.86 |
| Mar 03 2026 |
1755 |
341.86 |
| Feb 24 2026 |
1461 |
341.86 |
| Feb 24 2026 |
1759 |
341.86 |
| Feb 17 2026 |
1404 |
341.86 |
| Feb 17 2026 |
1673 |
341.86 |
| Feb 10 2026 |
1431 |
341.86 |
| Feb 10 2026 |
1699 |
341.86 |
| Feb 03 2026 |
1431 |
341.86 |
| Feb 03 2026 |
1707 |
341.86 |
| Jan 27 2026 |
1433 |
341.86 |
| Jan 27 2026 |
1693 |
341.86 |
| Jan 20 2026 |
1459 |
341.86 |
| Jan 20 2026 |
1691 |
341.86 |
| Jan 13 2026 |
1459 |
341.86 |
| Jan 13 2026 |
1693 |
341.86 |
| Jan 06 2026 |
1459 |
341.86 |
| Jan 06 2026 |
1693 |
341.86 |
| Dec 30 2025 |
1459 |
341.86 |
| Dec 30 2025 |
1694 |
341.86 |
| Dec 23 2025 |
1456 |
341.86 |
| Dec 23 2025 |
1689 |
341.86 |
| Dec 16 2025 |
1456 |
341.86 |
| Dec 16 2025 |
1692 |
341.86 |
| Dec 09 2025 |
1456 |
341.86 |
| Dec 09 2025 |
1692 |
341.86 |
| Dec 02 2025 |
1456 |
341.86 |
| Dec 02 2025 |
1692 |
341.86 |
| Nov 25 2025 |
1456 |
341.86 |
| Nov 25 2025 |
1692 |
341.86 |
| Nov 18 2025 |
1456 |
341.86 |
| Nov 18 2025 |
1692 |
341.86 |
| Nov 11 2025 |
1456 |
341.86 |
| Nov 11 2025 |
1686 |
341.86 |
| Nov 04 2025 |
1456 |
341.86 |
| Nov 04 2025 |
1686 |
341.86 |
| Oct 28 2025 |
1452 |
341.86 |
| Oct 28 2025 |
1696 |
341.86 |
| Oct 21 2025 |
1541 |
341.86 |
| Oct 21 2025 |
1798 |
341.86 |
| Oct 14 2025 |
1541 |
341.86 |
| Oct 14 2025 |
1775 |
341.86 |
| Oct 07 2025 |
1506 |
341.86 |
| Oct 07 2025 |
1735 |
341.86 |
| Sep 30 2025 |
1517 |
341.86 |
| Sep 30 2025 |
1745 |
341.86 |
| Sep 23 2025 |
1510 |
341.86 |
| Sep 23 2025 |
1748 |
341.86 |
| Sep 16 2025 |
1506 |
341.86 |
| Sep 16 2025 |
1664 |
341.86 |
| Sep 09 2025 |
1417 |
341.86 |
| Sep 09 2025 |
1591 |
341.86 |
| Sep 02 2025 |
1436 |
341.86 |
| Sep 02 2025 |
1613 |
341.86 |
| Aug 26 2025 |
1456 |
341.86 |
| Aug 26 2025 |
1657 |
341.86 |
| Aug 19 2025 |
1390 |
341.86 |
| Aug 19 2025 |
1583 |
341.86 |
| Aug 12 2025 |
1738 |
234.36 |
| Aug 12 2025 |
1396 |
341.86 |
| Aug 12 2025 |
262 |
240.97 |
| Aug 12 2025 |
1303 |
291.42 |
| Aug 05 2025 |
1805 |
234.36 |
| Aug 05 2025 |
1381 |
341.86 |
| Aug 05 2025 |
265 |
240.97 |
| Aug 05 2025 |
1302 |
291.42 |
| Jul 29 2025 |
1829 |
234.36 |
| Jul 29 2025 |
1371 |
341.86 |
| Jul 29 2025 |
267 |
240.97 |
| Jul 29 2025 |
1339 |
291.42 |
| Jul 22 2025 |
1776 |
234.36 |
| Jul 22 2025 |
1385 |
341.86 |
| Jul 22 2025 |
266 |
240.97 |
| Jul 22 2025 |
1338 |
291.42 |
| Jul 15 2025 |
1849 |
234.36 |
| Jul 15 2025 |
1382 |
341.86 |
| Jul 15 2025 |
247 |
240.97 |
| Jul 15 2025 |
1283 |
291.42 |
| Jul 08 2025 |
1847 |
234.36 |
| Jul 08 2025 |
1422 |
341.86 |
| Jul 08 2025 |
260 |
240.97 |
| Jul 08 2025 |
1377 |
291.42 |
| Jul 01 2025 |
1835 |
234.36 |
| Jul 01 2025 |
1421 |
341.86 |
| Jul 01 2025 |
258 |
240.97 |
| Jul 01 2025 |
1407 |
291.42 |
| Jun 24 2025 |
1823 |
234.36 |
| Jun 24 2025 |
262 |
240.97 |
| Jun 24 2025 |
230 |
240.97 |
| Jun 17 2025 |
1837 |
234.36 |
| Jun 17 2025 |
266 |
240.97 |
| Jun 17 2025 |
234 |
240.97 |
| Jun 10 2025 |
1557 |
234.36 |
| Jun 10 2025 |
268 |
240.97 |
| Jun 10 2025 |
235 |
240.97 |
| Jun 03 2025 |
1557 |
234.36 |
| Jun 03 2025 |
250 |
240.97 |
| Jun 03 2025 |
250 |
240.97 |
| May 27 2025 |
1731 |
234.36 |
| May 27 2025 |
249 |
240.97 |
| May 27 2025 |
255 |
240.97 |
| May 20 2025 |
1424 |
234.36 |
| May 20 2025 |
583 |
303.52 |
| May 20 2025 |
223 |
240.97 |
| May 20 2025 |
872 |
272.24 |
| May 13 2025 |
1423 |
234.36 |
| May 13 2025 |
598 |
303.52 |
| May 13 2025 |
216 |
240.97 |
| May 13 2025 |
861 |
272.24 |
| May 06 2025 |
1432 |
234.36 |
| May 06 2025 |
609 |
303.52 |
| May 06 2025 |
216 |
240.97 |
| May 06 2025 |
874 |
272.24 |
| Apr 29 2025 |
1324 |
234.36 |
| Apr 29 2025 |
607 |
303.52 |
| Apr 29 2025 |
235 |
240.97 |
| Apr 29 2025 |
882 |
272.24 |
| Apr 22 2025 |
1325 |
234.36 |
| Apr 22 2025 |
568 |
303.52 |
| Apr 22 2025 |
254 |
240.97 |
| Apr 22 2025 |
857 |
272.24 |
| Apr 15 2025 |
1499 |
234.36 |
| Apr 15 2025 |
569 |
303.52 |
| Apr 15 2025 |
263 |
240.97 |
| Apr 15 2025 |
879 |
272.24 |
| Apr 08 2025 |
1455 |
234.36 |
| Apr 08 2025 |
581 |
303.52 |
| Apr 08 2025 |
263 |
240.97 |
| Apr 08 2025 |
878 |
272.24 |
| Apr 01 2025 |
1444 |
234.36 |
| Apr 01 2025 |
590 |
303.52 |
| Apr 01 2025 |
263 |
240.97 |
| Apr 01 2025 |
825 |
272.24 |
| Mar 25 2025 |
1437 |
234.36 |
| Mar 25 2025 |
611 |
303.52 |
| Mar 25 2025 |
266 |
240.97 |
| Mar 25 2025 |
839 |
272.24 |
| Mar 18 2025 |
1413 |
234.36 |
| Mar 18 2025 |
587 |
303.52 |
| Mar 18 2025 |
265 |
240.97 |
| Mar 18 2025 |
836 |
272.24 |
| Mar 11 2025 |
1384 |
234.36 |
| Mar 11 2025 |
585 |
303.52 |
| Mar 11 2025 |
264 |
240.97 |
| Mar 11 2025 |
831 |
272.24 |
| Mar 04 2025 |
1221 |
234.36 |
| Mar 04 2025 |
576 |
303.52 |
| Mar 04 2025 |
263 |
240.97 |
| Mar 04 2025 |
835 |
272.24 |
| Feb 25 2025 |
1247 |
234.36 |
| Feb 25 2025 |
584 |
303.52 |
| Feb 25 2025 |
269 |
240.97 |
| Feb 25 2025 |
832 |
272.24 |
| Feb 18 2025 |
1247 |
234.36 |
| Feb 18 2025 |
580 |
303.52 |
| Feb 18 2025 |
270 |
240.97 |
| Feb 18 2025 |
826 |
272.24 |
| Feb 11 2025 |
1252 |
234.36 |
| Feb 11 2025 |
572 |
303.52 |
| Feb 11 2025 |
260 |
240.97 |
| Feb 11 2025 |
820 |
272.24 |
| Feb 04 2025 |
571 |
303.52 |
| Feb 04 2025 |
259 |
240.97 |
| Feb 04 2025 |
817 |
272.24 |
| Jan 29 2025 |
540 |
303.52 |
| Jan 29 2025 |
262 |
240.97 |
| Jan 29 2025 |
810 |
272.24 |
| Jan 22 2025 |
548 |
303.52 |
| Jan 22 2025 |
259 |
240.97 |
| Jan 22 2025 |
818 |
272.24 |
| Jan 15 2025 |
560 |
303.52 |
| Jan 15 2025 |
260 |
240.97 |
| Jan 15 2025 |
836 |
272.24 |
| Jan 08 2025 |
560 |
303.52 |
| Jan 08 2025 |
915 |
303.52 |
| Jan 01 2025 |
560 |
303.52 |
| Jan 01 2025 |
920 |
303.52 |
| Dec 25 2024 |
560 |
303.52 |
| Dec 25 2024 |
919 |
303.52 |
| Dec 18 2024 |
563 |
303.52 |
| Dec 18 2024 |
919 |
303.52 |
| Dec 11 2024 |
563 |
303.52 |
| Dec 11 2024 |
918 |
303.52 |
| Dec 04 2024 |
563 |
303.52 |
| Dec 04 2024 |
918 |
303.52 |
| Nov 27 2024 |
563 |
303.52 |
| Nov 27 2024 |
918 |
303.52 |
| Nov 20 2024 |
563 |
303.52 |
| Nov 20 2024 |
918 |
303.52 |
| Nov 13 2024 |
563 |
303.52 |
| Nov 13 2024 |
920 |
303.52 |
| Nov 06 2024 |
568 |
303.52 |
| Nov 06 2024 |
909 |
303.52 |
| Oct 30 2024 |
533 |
303.52 |
| Oct 30 2024 |
895 |
303.52 |
| Oct 23 2024 |
533 |
303.52 |
| Oct 23 2024 |
1277 |
303.52 |
| Oct 16 2024 |
533 |
303.52 |
| Oct 16 2024 |
1275 |
303.52 |
| Oct 09 2024 |
529 |
303.52 |
| Oct 09 2024 |
1265 |
303.52 |
| Oct 02 2024 |
507 |
303.52 |
| Oct 02 2024 |
1245 |
303.52 |
| Sep 25 2024 |
508 |
303.52 |
| Sep 25 2024 |
1241 |
303.52 |
| Sep 18 2024 |
510 |
303.52 |
| Sep 18 2024 |
1230 |
303.52 |
| Sep 11 2024 |
512 |
303.52 |
| Sep 11 2024 |
1217 |
303.52 |
| Sep 04 2024 |
522 |
303.52 |
| Sep 04 2024 |
1200 |
303.52 |
| Aug 28 2024 |
541 |
303.52 |
| Aug 28 2024 |
1208 |
303.52 |
| Aug 21 2024 |
553 |
303.52 |
| Aug 21 2024 |
1077 |
303.52 |
| Aug 14 2024 |
547 |
303.52 |
| Aug 14 2024 |
1025 |
303.52 |
| Aug 07 2024 |
574 |
303.52 |
| Aug 07 2024 |
1427 |
303.52 |
| Jul 31 2024 |
586 |
303.52 |
| Jul 31 2024 |
1441 |
303.52 |
| Jul 24 2024 |
577 |
303.52 |
| Jul 24 2024 |
1374 |
303.52 |
| Jul 17 2024 |
573 |
303.52 |
| Jul 17 2024 |
1362 |
303.52 |
| May 22 2024 |
485 |
295 |
| May 22 2024 |
939 |
295 |
| May 15 2024 |
479 |
295 |
| May 15 2024 |
940 |
295 |
| May 08 2024 |
487 |
295 |
| May 08 2024 |
987 |
295 |
| May 01 2024 |
496 |
295 |
| May 01 2024 |
977 |
295 |
| Apr 24 2024 |
757 |
295 |
| Apr 24 2024 |
1292 |
295 |
| Apr 17 2024 |
752 |
295 |
| Apr 17 2024 |
1281 |
295 |
| Apr 10 2024 |
769 |
295 |
| Apr 10 2024 |
1293 |
295 |
| Apr 03 2024 |
776 |
295 |
| Apr 03 2024 |
1295 |
295 |
| Mar 27 2024 |
776 |
295 |
| Mar 27 2024 |
2228 |
327.83 |
| Mar 21 2024 |
775 |
295 |
| Mar 21 2024 |
2219 |
327.83 |
| Mar 14 2024 |
797 |
295 |
| Mar 14 2024 |
2270 |
327.83 |
| Mar 07 2024 |
795 |
295 |
| Mar 07 2024 |
2267 |
327.83 |
| Feb 29 2024 |
794 |
295 |
| Feb 29 2024 |
2265 |
327.83 |
| Feb 22 2024 |
803 |
295 |
| Feb 22 2024 |
2267 |
327.83 |
| Feb 15 2024 |
798 |
295 |
| Feb 15 2024 |
2252 |
327.83 |
| Feb 08 2024 |
807 |
295 |
| Feb 08 2024 |
2227 |
327.83 |
| Feb 01 2024 |
775 |
295 |
| Feb 01 2024 |
2196 |
327.83 |
| Jan 25 2024 |
754 |
295 |
| Jan 25 2024 |
2159 |
327.83 |
| Jan 18 2024 |
754 |
295 |
| Jan 18 2024 |
2159 |
327.83 |
| Jan 11 2024 |
754 |
295 |
| Jan 11 2024 |
2156 |
327.83 |
| Jan 04 2024 |
754 |
295 |
| Jan 04 2024 |
2161 |
327.83 |
| Dec 28 2023 |
754 |
295 |
| Dec 28 2023 |
2156 |
327.83 |
| Dec 21 2023 |
754 |
295 |
| Dec 21 2023 |
2156 |
327.83 |
| Dec 14 2023 |
754 |
295 |
| Dec 14 2023 |
2136 |
327.83 |
| Dec 07 2023 |
754 |
295 |
| Dec 07 2023 |
2136 |
327.83 |
| Nov 30 2023 |
756 |
295 |
| Nov 30 2023 |
2141 |
327.83 |
| Nov 23 2023 |
756 |
295 |
| Nov 23 2023 |
2125 |
327.83 |
| Nov 16 2023 |
756 |
295 |
| Nov 16 2023 |
2103 |
327.83 |
| Nov 09 2023 |
765 |
295 |
| Nov 09 2023 |
2098 |
327.83 |
| Nov 02 2023 |
764 |
295 |
| Nov 02 2023 |
2097 |
327.83 |
| Oct 26 2023 |
759 |
295 |
| Oct 26 2023 |
2086 |
327.83 |
| Oct 19 2023 |
758 |
295 |
| Oct 19 2023 |
2075 |
327.83 |
| Oct 12 2023 |
758 |
295 |
| Oct 12 2023 |
2063 |
327.83 |
| Oct 05 2023 |
756 |
295 |
| Oct 05 2023 |
1977 |
327.83 |
| Sep 28 2023 |
758 |
295 |
| Sep 28 2023 |
1847 |
320 |
| Sep 28 2023 |
1988 |
327.83 |
| Sep 21 2023 |
755 |
295 |
| Sep 21 2023 |
1853 |
320 |
| Sep 21 2023 |
1947 |
327.83 |
| Sep 14 2023 |
776 |
295 |
| Sep 14 2023 |
1869 |
320 |
| Sep 14 2023 |
1972 |
327.83 |
| Sep 07 2023 |
779 |
295 |
| Sep 07 2023 |
1884 |
320 |
| Sep 07 2023 |
1996 |
327.83 |
| Aug 31 2023 |
772 |
295 |
| Aug 31 2023 |
1878 |
320 |
| Aug 31 2023 |
2000 |
327.83 |
| Aug 24 2023 |
787 |
295 |
| Aug 24 2023 |
1890 |
320 |
| Aug 24 2023 |
2007 |
327.83 |
| Aug 17 2023 |
792 |
295 |
| Aug 17 2023 |
1907 |
320 |
| Aug 17 2023 |
2048 |
327.83 |
| Aug 10 2023 |
798 |
295 |
| Aug 10 2023 |
1907 |
320 |
| Aug 10 2023 |
2094 |
327.83 |
| Aug 03 2023 |
795 |
295 |
| Aug 03 2023 |
1904 |
320 |
| Aug 03 2023 |
2100 |
327.83 |
| Jul 27 2023 |
814 |
295 |
| Jul 27 2023 |
1898 |
320 |
| Jul 27 2023 |
2085 |
327.83 |
| Jul 20 2023 |
820 |
295 |
| Jul 20 2023 |
1888 |
320 |
| Jul 20 2023 |
1913 |
327.83 |
| Jul 13 2023 |
822 |
295 |
| Jul 13 2023 |
1911 |
320 |
| Jul 13 2023 |
1935 |
327.83 |
| Jul 06 2023 |
828 |
295 |
| Jul 06 2023 |
1891 |
320 |
| Jul 06 2023 |
1925 |
327.83 |
| Jun 29 2023 |
834 |
295 |
| Jun 29 2023 |
1895 |
320 |
| Jun 29 2023 |
1925 |
327.83 |
| Jun 22 2023 |
829 |
295 |
| Jun 22 2023 |
1972 |
320 |
| Jun 22 2023 |
1925 |
327.83 |
| Jun 15 2023 |
1973 |
320 |
| Jun 15 2023 |
3190 |
360.66 |
| Jun 08 2023 |
2017 |
320 |
| Jun 08 2023 |
3226 |
360.66 |
| Jun 01 2023 |
1997 |
320 |
| Jun 01 2023 |
3205 |
360.66 |
| May 25 2023 |
1947 |
320 |
| May 25 2023 |
3167 |
360.66 |
| May 18 2023 |
1951 |
320 |
| May 18 2023 |
3116 |
360.66 |
| May 11 2023 |
2045 |
320 |
| May 11 2023 |
3104 |
360.66 |
| May 04 2023 |
2037 |
320 |
| May 04 2023 |
2981 |
360.66 |
| Apr 27 2023 |
1973 |
320 |
| Apr 27 2023 |
3027 |
360.66 |
| Apr 20 2023 |
1890 |
320 |
| Apr 20 2023 |
3018 |
360.66 |
| Apr 13 2023 |
1862 |
320 |
| Apr 13 2023 |
3025 |
360.66 |
| Apr 06 2023 |
1831 |
320 |
| Apr 06 2023 |
2958 |
360.66 |
| Mar 30 2023 |
1691 |
320 |
| Mar 30 2023 |
2851 |
360.66 |
| Mar 23 2023 |
1685 |
320 |
| Mar 23 2023 |
2848 |
360.66 |
| Mar 16 2023 |
1685 |
320 |
| Mar 16 2023 |
2841 |
360.66 |
| Mar 09 2023 |
1680 |
320 |
| Mar 09 2023 |
2824 |
360.66 |
| Mar 02 2023 |
1681 |
320 |
| Mar 02 2023 |
2816 |
360.66 |
| Feb 23 2023 |
1694 |
320 |
| Feb 23 2023 |
2805 |
360.66 |
| Feb 16 2023 |
1684 |
320 |
| Feb 16 2023 |
2821 |
360.66 |
| Feb 09 2023 |
1685 |
320 |
| Feb 09 2023 |
2727 |
360.66 |
| Feb 02 2023 |
1679 |
320 |
| Feb 02 2023 |
2707 |
360.66 |
| Jan 26 2023 |
1674 |
320 |
| Jan 26 2023 |
2682 |
360.66 |
| Jan 19 2023 |
1678 |
320 |
| Jan 19 2023 |
2671 |
360.66 |
| Jan 12 2023 |
1677 |
320 |
| Jan 12 2023 |
2669 |
360.66 |
| Jan 05 2023 |
1679 |
320 |
| Jan 05 2023 |
2677 |
360.66 |
| Dec 29 2022 |
1677 |
320 |
| Dec 29 2022 |
2678 |
360.66 |
| Dec 22 2022 |
1677 |
320 |
| Dec 22 2022 |
2678 |
360.66 |
| Dec 15 2022 |
1678 |
320 |
| Dec 15 2022 |
2681 |
360.66 |
| Dec 08 2022 |
1685 |
320 |
| Dec 08 2022 |
2683 |
360.66 |
| Dec 01 2022 |
1689 |
320 |
| Dec 01 2022 |
2683 |
360.66 |
| Nov 24 2022 |
1690 |
320 |
| Nov 24 2022 |
2683 |
360.66 |
| Nov 17 2022 |
1684 |
320 |
| Nov 17 2022 |
2682 |
360.66 |
| Nov 10 2022 |
1698 |
320 |
| Nov 10 2022 |
2682 |
360.66 |
| Nov 03 2022 |
1690 |
320 |
| Nov 03 2022 |
2682 |
360.66 |
| Oct 27 2022 |
1691 |
320 |
| Oct 27 2022 |
2684 |
360.66 |
| Oct 20 2022 |
1689 |
320 |
| Oct 20 2022 |
2698 |
360.66 |
| Oct 13 2022 |
1693 |
320 |
| Oct 13 2022 |
2682 |
360.66 |
| Oct 06 2022 |
1694 |
320 |
| Oct 06 2022 |
2664 |
360.66 |
| Sep 29 2022 |
1693 |
320 |
| Sep 29 2022 |
2650 |
360.66 |
| Sep 22 2022 |
1670 |
320 |
| Sep 22 2022 |
2649 |
360.66 |
| Sep 15 2022 |
1681 |
320 |
| Sep 15 2022 |
2655 |
360.66 |
| Sep 08 2022 |
1661 |
320 |
| Sep 08 2022 |
2642 |
360.66 |
| Sep 01 2022 |
1657 |
320 |
| Sep 01 2022 |
2645 |
360.66 |
| Aug 25 2022 |
1656 |
320 |
| Aug 25 2022 |
2632 |
360.66 |
| Aug 18 2022 |
1662 |
320 |
| Aug 18 2022 |
2645 |
360.66 |
| Aug 11 2022 |
1664 |
320 |
| Aug 11 2022 |
2566 |
360.66 |
| Aug 04 2022 |
1664 |
320 |
| Aug 04 2022 |
2547 |
360.66 |
| Jul 28 2022 |
1664 |
320 |
| Jul 28 2022 |
2533 |
360.66 |
| Jul 21 2022 |
1683 |
320 |
| Jul 21 2022 |
2527 |
360.66 |
| Jul 14 2022 |
1684 |
320 |
| Jul 14 2022 |
2541 |
360.66 |
| Jul 07 2022 |
1687 |
320 |
| Jul 07 2022 |
2485 |
360.66 |
| Jun 30 2022 |
1687 |
320 |
| Jun 30 2022 |
2482 |
360.66 |
| Jun 23 2022 |
1663 |
320 |
| Jun 23 2022 |
2476 |
360.66 |
| Jun 16 2022 |
1667 |
320 |
| Jun 16 2022 |
2475 |
360.66 |
| Jun 09 2022 |
1487 |
320 |
| Jun 09 2022 |
2526 |
360.66 |
| Jun 02 2022 |
5733 |
448.17 |
| Jun 02 2022 |
8030 |
426.3 |
| May 26 2022 |
5648 |
448.17 |
| May 26 2022 |
7871 |
426.3 |
| May 19 2022 |
5110 |
457.03 |
| May 19 2022 |
7589 |
424.91 |
| May 12 2022 |
7418 |
517.81 |
| May 12 2022 |
6110 |
439.24 |
| May 05 2022 |
7292 |
517.81 |
| May 05 2022 |
5801 |
439.24 |
| Apr 28 2022 |
2460 |
360.66 |
| Apr 21 2022 |
2291 |
360.66 |
| Apr 14 2022 |
2301 |
360.66 |
| Apr 07 2022 |
2303 |
360.66 |
| Sep 02 2021 |
3545 |
357.35 |
| Aug 26 2021 |
3512 |
357.35 |
| Aug 19 2021 |
3618 |
357.35 |
| Aug 12 2021 |
3644 |
357.35 |
| Aug 05 2021 |
3686 |
357.35 |
| Jul 29 2021 |
3718 |
357.35 |
| Jul 22 2021 |
3891 |
357.35 |
| Jul 15 2021 |
3946 |
357.35 |
| Jul 08 2021 |
4019 |
357.35 |
| Jul 01 2021 |
3980 |
357.35 |
| Jun 24 2021 |
3928 |
357.35 |
| Jun 10 2021 |
7875 |
511.6 |
| Jun 10 2021 |
8565 |
511.6 |
| Jun 03 2021 |
8340 |
511.6 |
| Jun 01 2021 |
3893 |
357.35 |
| May 27 2021 |
7820 |
511.6 |
| May 27 2021 |
8374 |
511.6 |
| May 07 2021 |
19934 |
511.6 |
| May 01 2021 |
3476 |
346.48 |
| Apr 01 2021 |
1604 |
350.13 |
| Mar 01 2021 |
1806 |
350.13 |
| Feb 01 2021 |
1802 |
350.13 |
| Jan 01 2021 |
1795 |
350.13 |
| Dec 01 2020 |
1620 |
350.13 |
| Nov 01 2020 |
1822 |
350.13 |
| Oct 01 2020 |
1845 |
350.13 |
| Sep 01 2020 |
1981 |
353.49 |
| Aug 01 2020 |
1963 |
353.49 |
| Jul 01 2020 |
2261 |
353.49 |
| Jun 12 2020 |
9603 |
511.6 |
| Jun 12 2020 |
14431 |
511.6 |
| Jun 05 2020 |
9824 |
511.6 |
| Jun 05 2020 |
14911 |
511.6 |
| May 29 2020 |
10141 |
511.6 |
| May 29 2020 |
15364 |
511.6 |
| May 22 2020 |
10435 |
511.6 |
| May 22 2020 |
15818 |
511.6 |
| May 15 2020 |
10987 |
511.6 |
| May 15 2020 |
16330 |
511.6 |
| May 08 2020 |
11249 |
511.6 |
| May 08 2020 |
16725 |
511.6 |
| May 01 2020 |
11806 |
511.6 |
| May 01 2020 |
17469 |
511.6 |
| Apr 24 2020 |
12291 |
511.6 |
| Apr 24 2020 |
18691 |
511.6 |
| Apr 17 2020 |
12719 |
511.6 |
| Apr 17 2020 |
19074 |
511.6 |
| Apr 10 2020 |
13106 |
511.6 |
| Apr 10 2020 |
19492 |
511.6 |
| Apr 03 2020 |
13612 |
511.6 |
| Apr 03 2020 |
19991 |
511.6 |
| Apr 01 2020 |
2875 |
349.7 |
| Mar 27 2020 |
14110 |
511.6 |
| Mar 27 2020 |
20523 |
511.6 |
| Mar 20 2020 |
14381 |
511.6 |
| Mar 20 2020 |
20800 |
511.6 |
| Mar 13 2020 |
14637 |
511.6 |
| Mar 13 2020 |
21076 |
511.6 |
| Mar 06 2020 |
14907 |
511.6 |
| Mar 06 2020 |
21265 |
511.6 |
| Mar 01 2020 |
2936 |
349.7 |
| Feb 28 2020 |
14905 |
511.6 |
| Feb 28 2020 |
21257 |
511.6 |
| Feb 21 2020 |
14695 |
511.6 |
| Feb 21 2020 |
21079 |
511.6 |
| Feb 14 2020 |
14751 |
511.6 |
| Feb 14 2020 |
21125 |
511.6 |
| Feb 07 2020 |
14685 |
511.6 |
| Feb 07 2020 |
20958 |
511.6 |
| Feb 01 2020 |
2936 |
349.7 |
| Jan 31 2020 |
14769 |
511.6 |
| Jan 31 2020 |
21024 |
511.6 |
| Jan 24 2020 |
14784 |
511.6 |
| Jan 24 2020 |
21048 |
511.6 |
| Jan 17 2020 |
14801 |
511.6 |
| Jan 17 2020 |
20934 |
511.6 |
| Jan 10 2020 |
14801 |
511.6 |
| Jan 10 2020 |
20931 |
511.6 |
| Jan 03 2020 |
14803 |
511.6 |
| Jan 03 2020 |
20943 |
511.6 |
| Jan 01 2020 |
2936 |
349.7 |
| Dec 27 2019 |
14803 |
511.6 |
| Dec 27 2019 |
20938 |
511.6 |
| Dec 20 2019 |
14803 |
511.6 |
| Dec 20 2019 |
20938 |
511.6 |
| Dec 13 2019 |
14804 |
511.6 |
| Dec 13 2019 |
20939 |
511.6 |
| Dec 06 2019 |
14804 |
511.6 |
| Dec 06 2019 |
20930 |
511.6 |
| Dec 01 2019 |
2930 |
349.7 |
| Nov 29 2019 |
14804 |
511.6 |
| Nov 29 2019 |
20922 |
511.6 |
| Nov 22 2019 |
14804 |
511.6 |
| Nov 22 2019 |
20922 |
511.6 |
| Nov 15 2019 |
14804 |
511.6 |
| Nov 15 2019 |
20927 |
511.6 |
| Nov 08 2019 |
14744 |
511.6 |
| Nov 08 2019 |
20846 |
511.6 |
| Nov 01 2019 |
2897 |
349.7 |
| Nov 01 2019 |
14448 |
511.6 |
| Nov 01 2019 |
20572 |
511.6 |
| Oct 25 2019 |
14448 |
511.6 |
| Oct 25 2019 |
20589 |
511.6 |
| Oct 18 2019 |
14527 |
511.6 |
| Oct 18 2019 |
20639 |
511.6 |
| Oct 11 2019 |
14479 |
511.6 |
| Oct 11 2019 |
20597 |
511.6 |
| Oct 04 2019 |
14443 |
511.6 |
| Oct 04 2019 |
20563 |
511.6 |
| Oct 01 2019 |
2859 |
349.7 |
| Sep 27 2019 |
14446 |
511.6 |
| Sep 27 2019 |
20702 |
511.6 |
| Sep 20 2019 |
14398 |
511.6 |
| Sep 20 2019 |
20673 |
511.6 |
| Sep 13 2019 |
14481 |
511.6 |
| Sep 13 2019 |
20721 |
511.6 |
| Sep 06 2019 |
14764 |
511.6 |
| Sep 06 2019 |
20683 |
508.04 |
| Sep 01 2019 |
2776 |
349.7 |
| Aug 30 2019 |
14839 |
511.6 |
| Aug 30 2019 |
20810 |
508.04 |
| Aug 23 2019 |
15044 |
511.6 |
| Aug 23 2019 |
21047 |
508.04 |
| Aug 16 2019 |
14937 |
511.6 |
| Aug 16 2019 |
20963 |
508.04 |
| Aug 09 2019 |
15007 |
511.6 |
| Aug 09 2019 |
21052 |
508.04 |
| Aug 02 2019 |
15145 |
511.6 |
| Aug 02 2019 |
21203 |
508.04 |
| Aug 01 2019 |
2509 |
349.7 |
| Jul 26 2019 |
15116 |
511.6 |
| Jul 26 2019 |
21295 |
508.04 |
| Jul 19 2019 |
15376 |
511.6 |
| Jul 19 2019 |
21480 |
508.04 |
| Jul 12 2019 |
15340 |
511.6 |
| Jul 12 2019 |
21550 |
508.04 |
| Jul 05 2019 |
15561 |
511.6 |
| Jul 05 2019 |
21981 |
508.04 |
| Jul 01 2019 |
2328 |
343.97 |
| Jun 28 2019 |
15678 |
511.6 |
| Jun 28 2019 |
22169 |
508.04 |
| Jun 21 2019 |
15646 |
511.6 |
| Jun 21 2019 |
22037 |
508.04 |
| Jun 14 2019 |
21754 |
504.49 |
| Jun 07 2019 |
21985 |
504.49 |
| Jun 01 2019 |
2203 |
342.5 |
| May 31 2019 |
21884 |
504.49 |
| May 24 2019 |
21913 |
504.49 |
| May 17 2019 |
21879 |
504.49 |
| May 10 2019 |
5900 |
460.21 |
| May 10 2019 |
21854 |
504.49 |
| May 03 2019 |
5967 |
460.21 |
| May 03 2019 |
21904 |
504.49 |
| May 01 2019 |
2093 |
344.06 |
| Apr 26 2019 |
5964 |
460.21 |
| Apr 26 2019 |
21361 |
504.49 |
| Apr 19 2019 |
6010 |
460.21 |
| Apr 19 2019 |
21321 |
504.49 |
| Apr 18 2019 |
6017 |
460.21 |
| Apr 12 2019 |
6021 |
460.21 |
| Apr 12 2019 |
21433 |
504.49 |
| Apr 05 2019 |
5941 |
460.21 |
| Apr 05 2019 |
20901 |
504.49 |
| Apr 01 2019 |
1898 |
344.06 |
| Mar 29 2019 |
5682 |
460.21 |
| Mar 29 2019 |
20704 |
504.49 |
| Mar 22 2019 |
5797 |
460.21 |
| Mar 22 2019 |
20403 |
504.49 |
| Mar 15 2019 |
6049 |
460.21 |
| Mar 15 2019 |
20371 |
504.49 |
| Mar 08 2019 |
5805 |
460.21 |
| Mar 08 2019 |
20110 |
504.49 |
| Mar 01 2019 |
1788 |
344.06 |
| Mar 01 2019 |
5930 |
460.21 |
| Mar 01 2019 |
20184 |
504.49 |
| Feb 22 2019 |
5934 |
460.21 |
| Feb 22 2019 |
20262 |
504.49 |
| Feb 15 2019 |
5922 |
460.21 |
| Feb 15 2019 |
20051 |
504.49 |
| Feb 08 2019 |
6060 |
460.21 |
| Feb 08 2019 |
19847 |
504.49 |
| Feb 01 2019 |
1802 |
344.06 |
| Feb 01 2019 |
6071 |
460.21 |
| Feb 01 2019 |
19856 |
504.49 |
| Jan 25 2019 |
6071 |
460.21 |
| Jan 25 2019 |
19889 |
504.49 |
| Jan 18 2019 |
6087 |
460.21 |
| Jan 18 2019 |
19918 |
504.49 |
| Jan 11 2019 |
6087 |
460.21 |
| Jan 11 2019 |
19897 |
504.49 |
| Jan 04 2019 |
6087 |
460.21 |
| Jan 04 2019 |
19908 |
504.49 |
| Jan 01 2019 |
1760 |
344.06 |
| Dec 28 2018 |
6093 |
460.21 |
| Dec 28 2018 |
19908 |
504.49 |
| Dec 21 2018 |
6093 |
460.21 |
| Dec 21 2018 |
19908 |
504.49 |
| Dec 14 2018 |
6093 |
460.21 |
| Dec 14 2018 |
19908 |
504.49 |
| Dec 07 2018 |
6083 |
460.21 |
| Dec 07 2018 |
19901 |
504.49 |
| Dec 01 2018 |
1759 |
344.06 |
| Nov 30 2018 |
6083 |
460.21 |
| Nov 30 2018 |
19901 |
504.49 |
| Nov 23 2018 |
6085 |
460.21 |
| Nov 23 2018 |
19901 |
504.49 |
| Nov 16 2018 |
6085 |
460.21 |
| Nov 16 2018 |
19901 |
504.49 |
| Nov 09 2018 |
6085 |
460.21 |
| Nov 09 2018 |
19902 |
504.49 |
| Nov 02 2018 |
6085 |
460.21 |
| Nov 02 2018 |
19865 |
504.49 |
| Nov 01 2018 |
1745 |
344.06 |
| Oct 26 2018 |
6085 |
460.21 |
| Oct 26 2018 |
19859 |
504.49 |
| Oct 19 2018 |
6085 |
460.21 |
| Oct 19 2018 |
19878 |
504.49 |
| Oct 12 2018 |
6077 |
460.21 |
| Oct 12 2018 |
19813 |
504.49 |
| Oct 05 2018 |
6077 |
460.21 |
| Oct 05 2018 |
19941 |
504.49 |
| Oct 01 2018 |
1471 |
325.79 |
| Sep 28 2018 |
6083 |
460.21 |
| Sep 28 2018 |
19465 |
504.49 |
| Sep 21 2018 |
6018 |
460.21 |
| Sep 21 2018 |
19437 |
504.49 |
| Sep 14 2018 |
6144 |
460.21 |
| Sep 14 2018 |
19497 |
504.49 |
| Sep 07 2018 |
6173 |
460.21 |
| Sep 01 2018 |
1261 |
325.79 |
| Aug 31 2018 |
6258 |
460.21 |
| Aug 24 2018 |
6349 |
460.21 |
| Aug 17 2018 |
6346 |
460.21 |
| Aug 10 2018 |
6343 |
460.21 |
| Aug 03 2018 |
6387 |
460.21 |
| Aug 01 2018 |
1233 |
325.79 |
| Jul 27 2018 |
6468 |
460.21 |
| Jul 20 2018 |
6579 |
460.21 |
| Jul 13 2018 |
6657 |
460.21 |
| Jul 06 2018 |
6647 |
460.21 |
| Jul 01 2018 |
1109 |
325.79 |
| Jun 29 2018 |
6622 |
460.21 |
| Jun 22 2018 |
6721 |
460.21 |
| Jun 15 2018 |
6737 |
460.21 |
| Jun 08 2018 |
6835 |
460.21 |
| Jun 01 2018 |
828 |
325.79 |
| Jun 01 2018 |
6790 |
460.21 |
| May 25 2018 |
6796 |
460.21 |
| May 01 2018 |
664 |
335.13 |
| Apr 01 2018 |
483 |
335.13 |
| Mar 01 2018 |
469 |
335.13 |
| Feb 01 2018 |
464 |
335.13 |
| Dec 01 2017 |
455 |
335.13 |
| Nov 01 2017 |
400 |
332.31 |
| Oct 01 2017 |
396 |
332.31 |
| Sep 01 2017 |
386 |
332.31 |
| Aug 01 2017 |
383 |
332.31 |
| Jul 01 2017 |
680 |
302.37 |
| Jun 01 2017 |
671 |
302.37 |
| May 19 2017 |
11791 |
436.47 |
| May 19 2017 |
15751 |
436.47 |
| May 12 2017 |
11837 |
436.47 |
| May 12 2017 |
15827 |
436.47 |
| May 05 2017 |
11865 |
436.47 |
| May 05 2017 |
15814 |
436.47 |
| May 01 2017 |
435 |
268.66 |
| Apr 28 2017 |
11776 |
436.47 |
| Apr 28 2017 |
15617 |
436.47 |
| Apr 21 2017 |
12487 |
441.03 |
| Apr 21 2017 |
16414 |
441.03 |
| Apr 14 2017 |
12632 |
441.03 |
| Apr 14 2017 |
16456 |
441.03 |
| Apr 07 2017 |
12502 |
441.03 |
| Apr 07 2017 |
16226 |
441.03 |
| Apr 01 2017 |
413 |
268.66 |
| Mar 31 2017 |
12505 |
441.03 |
| Mar 31 2017 |
16463 |
441.03 |
| Mar 24 2017 |
12269 |
441.03 |
| Mar 24 2017 |
16201 |
441.03 |
| Mar 17 2017 |
12434 |
441.03 |
| Mar 17 2017 |
16321 |
441.03 |
| Mar 10 2017 |
12462 |
441.03 |
| Mar 10 2017 |
16429 |
441.03 |
| Mar 03 2017 |
12382 |
441.03 |
| Mar 03 2017 |
16338 |
441.03 |
| Mar 01 2017 |
377 |
268.66 |
| Feb 24 2017 |
12486 |
441.03 |
| Feb 24 2017 |
16371 |
441.03 |
| Feb 17 2017 |
12498 |
441.03 |
| Feb 17 2017 |
16444 |
441.03 |
| Feb 10 2017 |
12641 |
441.03 |
| Feb 10 2017 |
16535 |
441.03 |
| Feb 03 2017 |
12609 |
441.03 |
| Feb 03 2017 |
16495 |
441.03 |
| Feb 01 2017 |
363 |
268.66 |
| Jan 27 2017 |
12589 |
441.03 |
| Jan 27 2017 |
16506 |
441.03 |
| Jan 20 2017 |
12545 |
441.03 |
| Jan 20 2017 |
16456 |
441.03 |
| Jan 13 2017 |
12521 |
441.03 |
| Jan 13 2017 |
16433 |
441.03 |
| Jan 06 2017 |
12521 |
441.03 |
| Jan 06 2017 |
16440 |
441.03 |
| Dec 30 2016 |
12521 |
441.03 |
| Dec 30 2016 |
16446 |
441.03 |
| Dec 23 2016 |
12521 |
441.03 |
| Dec 23 2016 |
16446 |
441.03 |
| Dec 16 2016 |
12521 |
441.03 |
| Dec 16 2016 |
16442 |
441.03 |
| Dec 09 2016 |
12524 |
441.03 |
| Dec 09 2016 |
16443 |
441.03 |
| Dec 02 2016 |
12524 |
441.03 |
| Dec 02 2016 |
16444 |
441.03 |
| Nov 25 2016 |
12524 |
441.03 |
| Nov 25 2016 |
16440 |
441.03 |
| Nov 18 2016 |
12524 |
441.03 |
| Nov 18 2016 |
16440 |
441.03 |
| Nov 11 2016 |
12518 |
441.03 |
| Nov 11 2016 |
16436 |
441.03 |
| Nov 04 2016 |
12518 |
441.03 |
| Nov 04 2016 |
16436 |
441.03 |
| Nov 01 2016 |
363 |
268.66 |
| Oct 28 2016 |
12533 |
441.03 |
| Oct 28 2016 |
16453 |
441.03 |
| Oct 21 2016 |
12545 |
441.03 |
| Oct 21 2016 |
16468 |
441.03 |
| Oct 14 2016 |
12544 |
441.03 |
| Oct 14 2016 |
16445 |
441.03 |
| Oct 07 2016 |
12544 |
441.03 |
| Oct 07 2016 |
16450 |
441.03 |
| Oct 01 2016 |
380 |
276.02 |
| Sep 30 2016 |
12552 |
441.03 |
| Sep 30 2016 |
16470 |
441.03 |
| Sep 23 2016 |
12425 |
441.03 |
| Sep 23 2016 |
16345 |
441.03 |
| Sep 16 2016 |
12375 |
441.03 |
| Sep 16 2016 |
16369 |
441.03 |
| Sep 09 2016 |
12491 |
441.03 |
| Sep 09 2016 |
16450 |
441.03 |
| Sep 02 2016 |
12534 |
441.03 |
| Sep 02 2016 |
16611 |
441.03 |
| Sep 01 2016 |
382 |
276.02 |
| Aug 26 2016 |
12287 |
441.03 |
| Aug 26 2016 |
16385 |
441.03 |
| Aug 19 2016 |
12312 |
441.03 |
| Aug 19 2016 |
16422 |
441.03 |
| Aug 12 2016 |
12332 |
441.03 |
| Aug 12 2016 |
17907 |
441.03 |
| Aug 05 2016 |
12373 |
441.03 |
| Aug 05 2016 |
18027 |
441.03 |
| Aug 01 2016 |
289 |
276.02 |
| Jul 29 2016 |
12246 |
441.03 |
| Jul 29 2016 |
18183 |
441.03 |
| Jul 22 2016 |
12359 |
441.03 |
| Jul 22 2016 |
18369 |
441.03 |
| Jul 01 2016 |
274 |
276.02 |
| Jun 22 2016 |
12543 |
441.03 |
| Jun 22 2016 |
19383 |
441.03 |
| Jun 15 2016 |
12713 |
441.03 |
| Jun 15 2016 |
19594 |
441.03 |
| Jun 08 2016 |
12751 |
441.03 |
| Jun 08 2016 |
19643 |
441.03 |
| Jun 01 2016 |
12826 |
441.03 |
| Jun 01 2016 |
267 |
276.02 |
| Jun 01 2016 |
19944 |
441.03 |
| May 25 2016 |
12834 |
441.03 |
| May 25 2016 |
19830 |
441.03 |
| May 18 2016 |
13438 |
445.59 |
| May 18 2016 |
20693 |
445.59 |
| May 11 2016 |
13483 |
445.59 |
| May 11 2016 |
20707 |
445.59 |
| May 04 2016 |
13411 |
445.59 |
| May 04 2016 |
20619 |
445.59 |
| May 01 2016 |
277 |
276.02 |
| Apr 13 2016 |
11356 |
423.23 |
| Apr 13 2016 |
17425 |
423.23 |
| Apr 06 2016 |
11618 |
423.23 |
| Apr 06 2016 |
17626 |
423.23 |
| Apr 01 2016 |
255 |
276.02 |
| Mar 30 2016 |
11498 |
423.23 |
| Mar 30 2016 |
17503 |
423.23 |
| Mar 23 2016 |
11724 |
423.23 |
| Mar 23 2016 |
17657 |
423.23 |
| Mar 16 2016 |
11811 |
423.23 |
| Mar 16 2016 |
17604 |
423.23 |
| Mar 09 2016 |
11856 |
423.23 |
| Mar 09 2016 |
17645 |
423.23 |
| Mar 02 2016 |
11692 |
423.23 |
| Mar 02 2016 |
17537 |
423.23 |
| Mar 01 2016 |
274 |
276.02 |
| Feb 24 2016 |
11709 |
423.23 |
| Feb 24 2016 |
17472 |
423.23 |
| Feb 17 2016 |
11853 |
423.23 |
| Feb 17 2016 |
17649 |
423.23 |
| Feb 10 2016 |
11834 |
423.23 |
| Feb 10 2016 |
17646 |
423.23 |
| Feb 03 2016 |
11847 |
423.23 |
| Feb 03 2016 |
17649 |
423.23 |
| Jan 27 2016 |
11886 |
423.23 |
| Jan 27 2016 |
17674 |
423.23 |
| Jan 20 2016 |
11877 |
423.23 |
| Jan 20 2016 |
17676 |
423.23 |
| Jan 13 2016 |
11886 |
423.23 |
| Jan 13 2016 |
17702 |
423.23 |
| Jan 06 2016 |
11886 |
423.23 |
| Jan 06 2016 |
17709 |
423.23 |
| Dec 30 2015 |
11886 |
423.23 |
| Dec 30 2015 |
17709 |
423.23 |
| Dec 23 2015 |
11886 |
423.23 |
| Dec 23 2015 |
17708 |
423.23 |
| Dec 16 2015 |
11886 |
423.23 |
| Dec 16 2015 |
17708 |
423.23 |
| Dec 09 2015 |
11885 |
423.23 |
| Dec 09 2015 |
17714 |
423.23 |
| Dec 02 2015 |
11886 |
423.23 |
| Dec 02 2015 |
17715 |
423.23 |
| Nov 25 2015 |
11886 |
423.23 |
| Nov 25 2015 |
17716 |
423.23 |
| Nov 18 2015 |
11885 |
423.23 |
| Nov 18 2015 |
17715 |
423.23 |
| Nov 11 2015 |
11876 |
423.23 |
| Nov 11 2015 |
17705 |
423.23 |
| Nov 04 2015 |
11876 |
423.23 |
| Nov 04 2015 |
17705 |
423.23 |
| Oct 28 2015 |
11878 |
423.23 |
| Oct 28 2015 |
17680 |
423.23 |
| Oct 21 2015 |
11834 |
423.23 |
| Oct 21 2015 |
17663 |
423.23 |
| Oct 14 2015 |
11833 |
423.23 |
| Oct 14 2015 |
17668 |
423.23 |
| Oct 07 2015 |
11851 |
423.23 |
| Oct 07 2015 |
17665 |
423.23 |
| Sep 30 2015 |
11864 |
423.23 |
| Sep 30 2015 |
17687 |
423.23 |
| Sep 23 2015 |
11933 |
423.23 |
| Sep 23 2015 |
17729 |
423.23 |
| Sep 16 2015 |
11820 |
423.23 |
| Sep 16 2015 |
17653 |
423.23 |
| Sep 09 2015 |
11791 |
423.23 |
| Sep 09 2015 |
17607 |
423.23 |
| Sep 02 2015 |
11861 |
423.23 |
| Sep 02 2015 |
17585 |
423.23 |
| Aug 26 2015 |
12005 |
423.23 |
| Aug 26 2015 |
17758 |
423.23 |
| Aug 19 2015 |
12209 |
423.23 |
| Aug 19 2015 |
17934 |
423.23 |
| Aug 12 2015 |
12226 |
423.23 |
| Aug 12 2015 |
18030 |
423.23 |
| Aug 05 2015 |
12284 |
423.23 |
| Aug 05 2015 |
18019 |
423.23 |
| Aug 01 2015 |
170 |
276.02 |
| Jul 29 2015 |
12336 |
423.23 |
| Jul 29 2015 |
18210 |
423.23 |
| Jul 22 2015 |
12377 |
423.23 |
| Jul 22 2015 |
18232 |
423.23 |
| Jul 15 2015 |
12614 |
423.23 |
| Jul 15 2015 |
18374 |
423.23 |
| Jul 08 2015 |
12693 |
423.23 |
| Jul 08 2015 |
18510 |
423.23 |
| Jul 01 2015 |
12754 |
423.23 |
| Jul 01 2015 |
18605 |
423.23 |
| Jun 24 2015 |
12768 |
423.23 |
| Jun 24 2015 |
18675 |
423.23 |
| Jun 17 2015 |
12717 |
423.23 |
| Jun 17 2015 |
18761 |
423.23 |
| Jun 10 2015 |
12811 |
423.23 |
| Jun 10 2015 |
18733 |
423.23 |
| Jun 03 2015 |
12978 |
423.23 |
| Jun 03 2015 |
18894 |
423.23 |
| Jun 01 2015 |
150 |
276.02 |
| May 27 2015 |
12840 |
423.23 |
| May 27 2015 |
18734 |
423.23 |
| May 20 2015 |
12914 |
423.23 |
| May 20 2015 |
18777 |
423.23 |
| May 13 2015 |
13041 |
423.23 |
| May 13 2015 |
18855 |
423.23 |
| May 06 2015 |
12902 |
423.23 |
| May 06 2015 |
18506 |
423.23 |
| Apr 29 2015 |
13083 |
423.23 |
| Apr 29 2015 |
18786 |
423.23 |
| Apr 22 2015 |
13142 |
423.23 |
| Apr 22 2015 |
18860 |
423.23 |
| Apr 01 2015 |
16083 |
402.51 |
| Mar 25 2015 |
15610 |
402.51 |
| Mar 18 2015 |
15288 |
402.51 |
| Mar 11 2015 |
15760 |
402.51 |
| Mar 04 2015 |
15919 |
402.51 |
| Feb 25 2015 |
15944 |
402.51 |
| Feb 18 2015 |
16012 |
402.51 |
| Feb 11 2015 |
16028 |
402.51 |
| Feb 04 2015 |
16050 |
402.51 |
| Jan 28 2015 |
16061 |
402.51 |
| Jan 21 2015 |
16081 |
402.51 |
| Jan 14 2015 |
16103 |
402.51 |
| Jan 07 2015 |
16085 |
402.51 |
| Dec 31 2014 |
16091 |
402.51 |
| Dec 24 2014 |
16091 |
402.51 |
| Dec 17 2014 |
16086 |
402.51 |
| Dec 10 2014 |
16087 |
402.51 |
| Dec 03 2014 |
16088 |
402.51 |
| Nov 26 2014 |
16088 |
402.51 |
| Nov 19 2014 |
16089 |
402.51 |
| Nov 12 2014 |
16089 |
402.51 |
| Nov 05 2014 |
16089 |
402.51 |
| Oct 29 2014 |
16087 |
402.51 |
| Oct 22 2014 |
16103 |
402.51 |
| Oct 15 2014 |
16059 |
402.51 |
| Oct 08 2014 |
16035 |
402.51 |
| Oct 01 2014 |
16056 |
402.51 |
| Sep 24 2014 |
16053 |
402.51 |
| Sep 17 2014 |
16020 |
402.51 |
| Sep 10 2014 |
16032 |
402.51 |
| Sep 03 2014 |
16100 |
402.51 |
| Aug 27 2014 |
16129 |
402.51 |
| Aug 20 2014 |
16145 |
402.51 |
| Aug 13 2014 |
16208 |
402.51 |
| Aug 06 2014 |
16287 |
402.51 |
| Jul 30 2014 |
16404 |
402.51 |
| Jul 23 2014 |
16319 |
402.51 |
| Jul 16 2014 |
16316 |
402.51 |
| Jul 09 2014 |
16301 |
402.51 |
| Jul 02 2014 |
16470 |
402.51 |
| Jun 25 2014 |
16489 |
402.51 |
| Jun 18 2014 |
16521 |
402.51 |
| Jun 11 2014 |
16711 |
402.51 |
| Jun 04 2014 |
16843 |
402.51 |
| May 28 2014 |
16840 |
402.51 |
| May 21 2014 |
16900 |
402.51 |
| May 14 2014 |
16955 |
402.51 |
| May 07 2014 |
16709 |
402.51 |
| Apr 30 2014 |
17126 |
402.51 |
| Apr 23 2014 |
17367 |
402.51 |
| Apr 16 2014 |
17270 |
402.51 |
| Apr 09 2014 |
12618 |
408.53 |
| Apr 09 2014 |
17994 |
405.52 |
| Apr 02 2014 |
12625 |
408.53 |
| Apr 02 2014 |
18088 |
408.53 |
| Mar 26 2014 |
12402 |
408.53 |
| Mar 26 2014 |
18051 |
408.53 |
| Mar 19 2014 |
12370 |
408.53 |
| Mar 19 2014 |
18048 |
408.53 |
| Mar 12 2014 |
12380 |
408.53 |
| Mar 12 2014 |
18071 |
408.53 |
| Mar 05 2014 |
12206 |
408.53 |
| Mar 05 2014 |
17963 |
408.53 |
| Feb 26 2014 |
12155 |
408.53 |
| Feb 26 2014 |
17971 |
408.53 |
| Feb 19 2014 |
12223 |
408.53 |
| Feb 19 2014 |
17992 |
408.53 |
| Feb 12 2014 |
12215 |
408.53 |
| Feb 12 2014 |
17950 |
408.53 |
| Feb 05 2014 |
12243 |
408.53 |
| Feb 05 2014 |
18016 |
408.53 |
| Jan 29 2014 |
12190 |
408.53 |
| Jan 29 2014 |
18030 |
408.53 |
| Jan 22 2014 |
12141 |
408.53 |
| Jan 22 2014 |
17974 |
408.53 |
| Jan 15 2014 |
12144 |
408.53 |
| Jan 15 2014 |
18003 |
408.53 |
| Jan 08 2014 |
12078 |
408.53 |
| Jan 08 2014 |
17958 |
408.53 |
| Jan 01 2014 |
12078 |
408.53 |
| Jan 01 2014 |
17960 |
408.53 |
| Dec 25 2013 |
12078 |
408.53 |
| Dec 25 2013 |
17965 |
408.53 |
| Dec 18 2013 |
12078 |
408.53 |
| Dec 18 2013 |
17965 |
408.53 |
| Dec 11 2013 |
12079 |
408.53 |
| Dec 11 2013 |
17966 |
408.53 |
| Dec 04 2013 |
12080 |
408.53 |
| Dec 04 2013 |
17967 |
408.53 |
| Nov 27 2013 |
12080 |
408.53 |
| Nov 27 2013 |
17967 |
408.53 |
| Nov 20 2013 |
12080 |
408.53 |
| Nov 20 2013 |
17968 |
408.53 |
| Nov 13 2013 |
12080 |
408.53 |
| Nov 13 2013 |
17968 |
408.53 |
| Nov 06 2013 |
12080 |
408.53 |
| Nov 06 2013 |
17968 |
408.53 |
| Oct 30 2013 |
12080 |
408.53 |
| Oct 30 2013 |
17966 |
408.53 |
| Oct 23 2013 |
12075 |
408.53 |
| Oct 23 2013 |
17964 |
408.53 |
| Oct 16 2013 |
12099 |
408.53 |
| Oct 16 2013 |
17954 |
408.53 |
| Oct 09 2013 |
11966 |
408.53 |
| Oct 09 2013 |
17859 |
408.53 |
| Oct 02 2013 |
11993 |
408.53 |
| Oct 02 2013 |
17897 |
408.53 |
| Sep 25 2013 |
11965 |
408.53 |
| Sep 25 2013 |
17858 |
408.53 |
| Sep 18 2013 |
11866 |
408.53 |
| Sep 18 2013 |
17705 |
408.53 |
| Sep 11 2013 |
11849 |
408.53 |
| Sep 11 2013 |
17591 |
408.53 |
| Sep 04 2013 |
11978 |
408.53 |
| Sep 04 2013 |
17710 |
408.53 |
| Aug 28 2013 |
11953 |
408.53 |
| Aug 28 2013 |
17688 |
408.53 |
| Aug 21 2013 |
12035 |
408.53 |
| Aug 21 2013 |
17767 |
408.53 |
| Aug 14 2013 |
12091 |
408.53 |
| Aug 14 2013 |
17530 |
408.53 |
| Aug 07 2013 |
12100 |
408.53 |
| Aug 07 2013 |
17728 |
408.53 |
| Jul 31 2013 |
12297 |
408.53 |
| Jul 31 2013 |
17923 |
408.53 |
| Jul 24 2013 |
12209 |
408.53 |
| Jul 24 2013 |
18037 |
408.53 |
| Jul 17 2013 |
12237 |
408.53 |
| Jul 17 2013 |
18091 |
408.53 |
| Jul 10 2013 |
12313 |
408.53 |
| Jul 10 2013 |
18289 |
408.53 |
| Jul 03 2013 |
12320 |
408.53 |
| Jul 03 2013 |
18301 |
408.53 |
| Jun 26 2013 |
12293 |
408.53 |
| Jun 26 2013 |
18510 |
408.53 |
| Jun 19 2013 |
12439 |
408.53 |
| Jun 19 2013 |
18456 |
408.53 |
| Jun 12 2013 |
12499 |
408.53 |
| Jun 12 2013 |
18681 |
408.53 |
| Jun 05 2013 |
12458 |
408.53 |
| Jun 05 2013 |
18543 |
408.53 |
| May 29 2013 |
12369 |
408.53 |
| May 29 2013 |
18566 |
408.53 |
| May 22 2013 |
12600 |
408.53 |
| May 22 2013 |
18897 |
408.53 |
| May 15 2013 |
12602 |
408.53 |
| May 15 2013 |
18904 |
408.53 |
| May 08 2013 |
12600 |
408.53 |
| May 08 2013 |
18854 |
408.53 |
| May 01 2013 |
12845 |
408.53 |
| May 01 2013 |
18983 |
408.53 |
| Apr 24 2013 |
12503 |
408.53 |
| Apr 24 2013 |
18856 |
408.53 |
| Apr 17 2013 |
12567 |
408.53 |
| Apr 17 2013 |
18905 |
408.53 |
| Apr 10 2013 |
16799 |
448.78 |
| Apr 10 2013 |
24908 |
448.78 |
| Apr 03 2013 |
16788 |
448.78 |
| Apr 03 2013 |
24848 |
448.78 |
| Mar 27 2013 |
17118 |
448.78 |
| Mar 27 2013 |
24969 |
448.78 |
| Mar 20 2013 |
17016 |
448.78 |
| Mar 20 2013 |
24905 |
448.78 |
| Mar 13 2013 |
24849 |
448.78 |
| Oct 19 2012 |
15866 |
448.78 |
| Oct 19 2012 |
23847 |
448.78 |
| Sep 23 2012 |
15667 |
448.78 |
| Sep 23 2012 |
23628 |
448.78 |
| Aug 31 2012 |
15019 |
448.78 |
| Aug 31 2012 |
23073 |
448.78 |
| Aug 24 2012 |
14848 |
448.78 |
| Aug 24 2012 |
22866 |
448.78 |
| Aug 10 2012 |
14391 |
448.78 |
| Aug 10 2012 |
22297 |
448.78 |
| Aug 03 2012 |
14101 |
448.78 |
| Aug 03 2012 |
22009 |
448.78 |
| Jul 27 2012 |
13941 |
448.78 |
| Jul 27 2012 |
21570 |
448.78 |
| Jul 06 2012 |
13369 |
448.78 |
| Jul 06 2012 |
20960 |
448.78 |
| Jun 22 2012 |
13129 |
448.78 |
| Jun 22 2012 |
20102 |
448.78 |
| Jun 15 2012 |
12961 |
448.78 |
| Jun 15 2012 |
20504 |
448.78 |
| Jun 08 2012 |
12730 |
448.78 |
| Jun 08 2012 |
20329 |
448.78 |
| Jun 01 2012 |
12692 |
448.78 |
| Jun 01 2012 |
20075 |
448.78 |
| May 25 2012 |
11880 |
448.78 |
| May 25 2012 |
18772 |
448.78 |
| May 18 2012 |
11953 |
448.78 |
| May 18 2012 |
18989 |
448.78 |
| May 11 2012 |
11617 |
448.78 |
| May 11 2012 |
18915 |
448.78 |
| May 04 2012 |
10758 |
448.78 |
| May 04 2012 |
18453 |
448.78 |
| Apr 27 2012 |
9537 |
448.78 |
| Apr 27 2012 |
17873 |
448.78 |
| May 06 2011 |
1223 |
349.79 |
| May 06 2011 |
3858 |
349.79 |
| Apr 22 2011 |
1198 |
349.79 |
| Apr 22 2011 |
4128 |
349.79 |
| Apr 01 2011 |
1155 |
349.79 |
| Apr 01 2011 |
4297 |
349.79 |
| Oct 15 2010 |
4316 |
368.97 |
| Oct 15 2010 |
1630 |
322.83 |
| Oct 15 2010 |
5532 |
350.52 |
| Aug 15 2010 |
1546 |
322.83 |
| Aug 15 2010 |
4167 |
368.97 |
| Aug 15 2010 |
5402 |
350.52 |
| Aug 01 2010 |
4079 |
368.97 |
| Aug 01 2010 |
1537 |
322.18 |
| Aug 01 2010 |
5130 |
350.26 |
| Jul 15 2010 |
3687 |
368.97 |
| Jul 15 2010 |
1026 |
295.88 |
| Jul 15 2010 |
4798 |
350.7 |
| Jul 01 2010 |
1469 |
324.95 |
| Jul 01 2010 |
3673 |
362.18 |
| Jul 01 2010 |
5317 |
358.39 |
| Jun 15 2010 |
3564 |
362.18 |
| Jun 15 2010 |
1395 |
324.95 |
| Jun 15 2010 |
5066 |
358.39 |
| Jun 01 2010 |
3032 |
354.46 |
| Jun 01 2010 |
1300 |
324.95 |
| Jun 01 2010 |
4524 |
352.58 |
| May 27 2010 |
2856 |
362.18 |
| May 27 2010 |
804 |
295.88 |
| May 27 2010 |
4278 |
359.48 |
| May 15 2010 |
2799 |
355.19 |
| May 15 2010 |
1192 |
324.95 |
| May 15 2010 |
4265 |
353.19 |
| Apr 30 2010 |
3922 |
347.84 |
| Apr 15 2010 |
2147 |
335.22 |
| Apr 15 2010 |
1089 |
316.72 |
| Apr 15 2010 |
3294 |
332.53 |
| Apr 02 2010 |
1000 |
327.15 |
| Apr 02 2010 |
1717 |
335.22 |
| Apr 02 2010 |
3016 |
338.98 |
| Aug 30 2009 |
780 |
327.15 |
| Aug 30 2009 |
1085 |
335.22 |
| Aug 30 2009 |
1889 |
335.22 |
| Aug 15 2009 |
780 |
327.15 |
| Aug 15 2009 |
1197 |
335.22 |
| Aug 15 2009 |
1893 |
335.22 |
| Aug 01 2009 |
774 |
327.15 |
| Aug 01 2009 |
1155 |
333.02 |
| Aug 01 2009 |
1829 |
330.67 |
| Jul 15 2009 |
1188 |
335.01 |
| Jul 15 2009 |
1179 |
318.05 |
| Jul 15 2009 |
637 |
307.03 |
| Jul 15 2009 |
1737 |
325.16 |
| Jul 01 2009 |
641 |
307.03 |
| Jul 01 2009 |
1063 |
318.05 |
| Jul 01 2009 |
955 |
335.01 |
| Jul 01 2009 |
1665 |
328.65 |
| Jun 15 2009 |
972 |
335.01 |
| Jun 15 2009 |
1055 |
318.05 |
| Jun 15 2009 |
1651 |
328.65 |
| Jun 01 2009 |
639 |
307.03 |
| Jun 01 2009 |
940 |
318.05 |
| Jun 01 2009 |
936 |
338.83 |
| Jun 01 2009 |
1563 |
329.67 |
| May 15 2009 |
972 |
318.05 |
| May 15 2009 |
501 |
368.2 |
| May 15 2009 |
962 |
342.58 |
| May 15 2009 |
639 |
307.03 |
| May 15 2009 |
1590 |
328.46 |
| May 01 2009 |
851 |
342.58 |
| May 01 2009 |
969 |
318.05 |
| May 01 2009 |
502 |
368.2 |
| May 01 2009 |
596 |
307.03 |
| May 01 2009 |
1464 |
328.46 |
| Apr 15 2009 |
974 |
318.05 |
| Apr 15 2009 |
502 |
368.2 |
| Apr 15 2009 |
400 |
278.85 |
| Apr 15 2009 |
790 |
336.37 |
| Apr 15 2009 |
1365 |
324.27 |
| Apr 01 2009 |
776 |
336.37 |
| Apr 01 2009 |
400 |
278.85 |
| Apr 01 2009 |
504 |
368.2 |
| Apr 01 2009 |
980 |
318.05 |
| Apr 01 2009 |
1375 |
324.27 |
| Oct 14 2008 |
457 |
368.2 |
| Oct 14 2008 |
851 |
318.05 |
| Oct 14 2008 |
400 |
278.85 |
| Oct 14 2008 |
752 |
336.37 |
| Oct 14 2008 |
1257 |
324.27 |
| Jul 13 2008 |
930 |
312.1 |
