| Jun 06 2026 |
1541 |
499.57 |
| Jun 06 2026 |
5635 |
479.31 |
| Jun 06 2026 |
6430 |
449.08 |
| Jun 02 2026 |
1561 |
499.57 |
| Jun 02 2026 |
5268 |
455.15 |
| Jun 02 2026 |
6381 |
449.08 |
| May 26 2026 |
1599 |
499.57 |
| May 26 2026 |
5239 |
455.15 |
| May 26 2026 |
6406 |
449.08 |
| May 19 2026 |
1607 |
499.57 |
| May 19 2026 |
5202 |
452.07 |
| May 19 2026 |
6233 |
441.85 |
| May 12 2026 |
1604 |
481.44 |
| May 12 2026 |
5244 |
452.07 |
| May 12 2026 |
6073 |
430.49 |
| May 05 2026 |
1506 |
444.06 |
| May 05 2026 |
5153 |
452.07 |
| May 05 2026 |
5719 |
418.09 |
| Apr 28 2026 |
1793 |
444.06 |
| Apr 28 2026 |
5239 |
452.07 |
| Apr 28 2026 |
5917 |
418.09 |
| Apr 21 2026 |
2068 |
444.06 |
| Apr 21 2026 |
5157 |
452.07 |
| Apr 21 2026 |
5997 |
418.09 |
| Apr 14 2026 |
2039 |
429.13 |
| Apr 14 2026 |
5100 |
452.07 |
| Apr 14 2026 |
5957 |
416.58 |
| Apr 07 2026 |
2148 |
429.13 |
| Apr 07 2026 |
5071 |
452.07 |
| Apr 07 2026 |
6003 |
416.58 |
| Mar 31 2026 |
2071 |
413.21 |
| Mar 31 2026 |
5107 |
452.07 |
| Mar 31 2026 |
5849 |
408.77 |
| Mar 24 2026 |
2173 |
413.21 |
| Mar 24 2026 |
5155 |
452.07 |
| Mar 24 2026 |
5950 |
408.77 |
| Mar 17 2026 |
2207 |
413.21 |
| Mar 17 2026 |
5221 |
452.07 |
| Mar 17 2026 |
5975 |
408.77 |
| Mar 10 2026 |
2350 |
413.21 |
| Mar 10 2026 |
5175 |
452.07 |
| Mar 10 2026 |
5978 |
408.77 |
| Mar 03 2026 |
2317 |
409.64 |
| Mar 03 2026 |
5247 |
452.07 |
| Mar 03 2026 |
6000 |
407.82 |
| Feb 24 2026 |
2341 |
409.64 |
| Feb 24 2026 |
5069 |
452.07 |
| Feb 24 2026 |
5852 |
407.82 |
| Feb 17 2026 |
2298 |
399.53 |
| Feb 17 2026 |
5054 |
452.07 |
| Feb 17 2026 |
5626 |
398.67 |
| Feb 10 2026 |
2363 |
399.53 |
| Feb 10 2026 |
5079 |
452.07 |
| Feb 10 2026 |
5681 |
398.67 |
| Feb 03 2026 |
2365 |
399.53 |
| Feb 03 2026 |
5104 |
452.07 |
| Feb 03 2026 |
5695 |
398.67 |
| Jan 27 2026 |
2409 |
399.53 |
| Jan 27 2026 |
5136 |
452.07 |
| Jan 27 2026 |
5722 |
398.67 |
| Jan 20 2026 |
2425 |
399.53 |
| Jan 20 2026 |
5173 |
452.07 |
| Jan 20 2026 |
5755 |
398.67 |
| Jan 13 2026 |
2425 |
399.53 |
| Jan 13 2026 |
5185 |
452.07 |
| Jan 13 2026 |
5767 |
398.67 |
| Jan 06 2026 |
2425 |
399.53 |
| Jan 06 2026 |
5185 |
452.07 |
| Jan 06 2026 |
5767 |
398.67 |
| Dec 30 2025 |
2425 |
399.53 |
| Dec 30 2025 |
5197 |
452.07 |
| Dec 30 2025 |
5772 |
398.67 |
| Dec 23 2025 |
2404 |
399.53 |
| Dec 23 2025 |
5199 |
452.07 |
| Dec 23 2025 |
5762 |
398.67 |
| Dec 16 2025 |
2427 |
399.53 |
| Dec 16 2025 |
5199 |
452.07 |
| Dec 16 2025 |
5777 |
398.67 |
| Dec 09 2025 |
2427 |
399.53 |
| Dec 09 2025 |
5199 |
452.07 |
| Dec 09 2025 |
5777 |
398.67 |
| Dec 02 2025 |
2427 |
399.53 |
| Dec 02 2025 |
5201 |
452.07 |
| Dec 02 2025 |
5779 |
398.67 |
| Nov 25 2025 |
2427 |
399.53 |
| Nov 25 2025 |
5201 |
452.07 |
| Nov 25 2025 |
5779 |
398.67 |
| Nov 18 2025 |
2427 |
399.53 |
| Nov 18 2025 |
5201 |
452.07 |
| Nov 18 2025 |
5779 |
398.67 |
| Nov 11 2025 |
2427 |
399.53 |
| Nov 11 2025 |
5192 |
452.07 |
| Nov 11 2025 |
5772 |
398.67 |
| Nov 04 2025 |
2427 |
399.53 |
| Nov 04 2025 |
5193 |
452.07 |
| Nov 04 2025 |
5773 |
398.67 |
| Oct 28 2025 |
2453 |
399.53 |
| Oct 28 2025 |
5194 |
452.07 |
| Oct 28 2025 |
5791 |
398.67 |
| Oct 21 2025 |
2460 |
399.53 |
| Oct 21 2025 |
5194 |
452.07 |
| Oct 21 2025 |
5797 |
398.67 |
| Oct 14 2025 |
2460 |
399.53 |
| Oct 14 2025 |
5194 |
452.07 |
| Oct 14 2025 |
5800 |
398.67 |
| Oct 07 2025 |
2448 |
399.53 |
| Oct 07 2025 |
5192 |
452.07 |
| Oct 07 2025 |
5788 |
398.67 |
| Sep 30 2025 |
2447 |
399.53 |
| Sep 30 2025 |
5187 |
452.07 |
| Sep 30 2025 |
5787 |
398.67 |
| Sep 23 2025 |
2431 |
399.53 |
| Sep 23 2025 |
5216 |
452.07 |
| Sep 23 2025 |
5799 |
398.67 |
| Sep 16 2025 |
2457 |
399.53 |
| Sep 16 2025 |
5224 |
452.07 |
| Sep 16 2025 |
5811 |
398.67 |
| Sep 09 2025 |
2449 |
399.53 |
| Sep 09 2025 |
5220 |
452.07 |
| Sep 09 2025 |
5816 |
398.67 |
| Sep 02 2025 |
2463 |
399.53 |
| Sep 02 2025 |
4544 |
468.1 |
| Sep 02 2025 |
5800 |
399.53 |
| Aug 26 2025 |
2448 |
399.53 |
| Aug 26 2025 |
5135 |
446.79 |
| Aug 26 2025 |
5582 |
391.1 |
| Aug 19 2025 |
2463 |
399.53 |
| Aug 19 2025 |
5069 |
446.79 |
| Aug 19 2025 |
5580 |
391.1 |
| Aug 12 2025 |
2454 |
399.53 |
| Aug 12 2025 |
5045 |
446.79 |
| Aug 12 2025 |
5581 |
391.1 |
| Aug 05 2025 |
2500 |
399.53 |
| Aug 05 2025 |
5097 |
446.79 |
| Aug 05 2025 |
5612 |
391.1 |
| Jul 29 2025 |
2476 |
399.53 |
| Jul 29 2025 |
5034 |
446.79 |
| Jul 29 2025 |
5580 |
391.1 |
| Jul 22 2025 |
2393 |
392 |
| Jul 22 2025 |
5171 |
446.79 |
| Jul 22 2025 |
5551 |
387.27 |
| Jul 15 2025 |
2280 |
385.77 |
| Jul 15 2025 |
5082 |
446.79 |
| Jul 15 2025 |
5389 |
383.55 |
| Jul 08 2025 |
2267 |
385.77 |
| Jul 08 2025 |
4872 |
434.39 |
| Jul 08 2025 |
5429 |
383.55 |
| Jul 01 2025 |
2278 |
385.77 |
| Jul 01 2025 |
4802 |
434.39 |
| Jul 01 2025 |
5405 |
383.55 |
| Jun 24 2025 |
2277 |
385.77 |
| Jun 24 2025 |
4849 |
434.39 |
| Jun 24 2025 |
5410 |
383.55 |
| Jun 17 2025 |
2273 |
385.77 |
| Jun 17 2025 |
4804 |
430.03 |
| Jun 17 2025 |
5437 |
383.55 |
| Jun 10 2025 |
2256 |
385.77 |
| Jun 10 2025 |
4699 |
430.03 |
| Jun 10 2025 |
5420 |
383.55 |
| Jun 03 2025 |
2209 |
385.77 |
| Jun 03 2025 |
4764 |
430.03 |
| Jun 03 2025 |
5403 |
383.55 |
| May 27 2025 |
2187 |
385.77 |
| May 27 2025 |
4706 |
427.59 |
| May 27 2025 |
5397 |
383.55 |
| May 20 2025 |
2333 |
389.93 |
| May 20 2025 |
4974 |
437.68 |
| May 20 2025 |
5577 |
386.16 |
| May 13 2025 |
2318 |
389.93 |
| May 13 2025 |
5028 |
437.68 |
| May 13 2025 |
5626 |
386.16 |
| May 06 2025 |
2259 |
389.93 |
| May 06 2025 |
5003 |
437.68 |
| May 06 2025 |
5589 |
386.16 |
| Apr 29 2025 |
2362 |
389.93 |
| Apr 29 2025 |
5051 |
437.68 |
| Apr 29 2025 |
5685 |
386.16 |
| Apr 22 2025 |
2351 |
389.93 |
| Apr 22 2025 |
5050 |
437.68 |
| Apr 22 2025 |
5719 |
386.16 |
| Apr 15 2025 |
2374 |
389.93 |
| Apr 15 2025 |
5036 |
437.68 |
| Apr 15 2025 |
5729 |
386.16 |
| Apr 08 2025 |
2466 |
391.73 |
| Apr 08 2025 |
5082 |
437.68 |
| Apr 08 2025 |
5864 |
387.7 |
| Apr 01 2025 |
2507 |
391.73 |
| Apr 01 2025 |
5099 |
437.68 |
| Apr 01 2025 |
5846 |
387.7 |
| Mar 25 2025 |
2457 |
391.73 |
| Mar 25 2025 |
5087 |
437.68 |
| Mar 25 2025 |
5800 |
387.7 |
| Mar 18 2025 |
2501 |
391.73 |
| Mar 18 2025 |
5151 |
437.68 |
| Mar 18 2025 |
5842 |
387.7 |
| Mar 11 2025 |
2507 |
391.73 |
| Mar 11 2025 |
5098 |
437.68 |
| Mar 11 2025 |
5822 |
387.7 |
| Mar 04 2025 |
2549 |
391.73 |
| Mar 04 2025 |
5108 |
437.68 |
| Mar 04 2025 |
5840 |
387.7 |
| Feb 25 2025 |
2629 |
398.42 |
| Feb 25 2025 |
5104 |
437.68 |
| Feb 25 2025 |
5966 |
392.44 |
| Feb 18 2025 |
2652 |
398.42 |
| Feb 18 2025 |
5115 |
437.68 |
| Feb 18 2025 |
5981 |
392.44 |
| Feb 11 2025 |
2738 |
398.42 |
| Feb 11 2025 |
5129 |
437.68 |
| Feb 11 2025 |
6001 |
392.44 |
| Feb 04 2025 |
2718 |
398.42 |
| Feb 04 2025 |
5112 |
437.68 |
| Feb 04 2025 |
5959 |
392.44 |
| Jan 29 2025 |
2761 |
398.42 |
| Jan 29 2025 |
5087 |
437.68 |
| Jan 29 2025 |
5955 |
392.44 |
| Jan 22 2025 |
2784 |
398.42 |
| Jan 22 2025 |
5121 |
437.68 |
| Jan 22 2025 |
5972 |
392.44 |
| Jan 15 2025 |
2786 |
398.42 |
| Jan 15 2025 |
5116 |
437.68 |
| Jan 15 2025 |
5968 |
392.44 |
| Jan 08 2025 |
2786 |
398.42 |
| Jan 08 2025 |
5092 |
437.68 |
| Jan 08 2025 |
5931 |
392.44 |
| Jan 01 2025 |
2786 |
398.42 |
| Jan 01 2025 |
5097 |
437.68 |
| Jan 01 2025 |
5934 |
392.44 |
| Dec 25 2024 |
2786 |
398.42 |
| Dec 25 2024 |
5076 |
437.68 |
| Dec 25 2024 |
5923 |
392.44 |
| Dec 18 2024 |
2759 |
398.42 |
| Dec 18 2024 |
5076 |
437.68 |
| Dec 18 2024 |
5914 |
392.44 |
| Dec 11 2024 |
2759 |
398.42 |
| Dec 11 2024 |
5074 |
437.68 |
| Dec 11 2024 |
5911 |
392.44 |
| Dec 04 2024 |
2759 |
398.42 |
| Dec 04 2024 |
5074 |
437.68 |
| Dec 04 2024 |
5911 |
392.44 |
| Nov 27 2024 |
2759 |
398.42 |
| Nov 27 2024 |
5074 |
437.68 |
| Nov 27 2024 |
5911 |
392.44 |
| Nov 20 2024 |
2759 |
398.42 |
| Nov 20 2024 |
5073 |
437.68 |
| Nov 20 2024 |
5910 |
392.44 |
| Nov 13 2024 |
2757 |
398.42 |
| Nov 13 2024 |
5071 |
437.68 |
| Nov 13 2024 |
5907 |
392.44 |
| Nov 06 2024 |
2740 |
398.42 |
| Nov 06 2024 |
5069 |
437.68 |
| Nov 06 2024 |
5900 |
392.44 |
| Oct 30 2024 |
2724 |
398.42 |
| Oct 30 2024 |
5030 |
437.68 |
| Oct 30 2024 |
5878 |
392.44 |
| Oct 23 2024 |
2724 |
398.42 |
| Oct 23 2024 |
5039 |
437.68 |
| Oct 23 2024 |
6143 |
392.44 |
| Oct 16 2024 |
2722 |
398.42 |
| Oct 16 2024 |
5044 |
437.68 |
| Oct 16 2024 |
6148 |
392.44 |
| Oct 09 2024 |
2754 |
398.42 |
| Oct 09 2024 |
5028 |
437.68 |
| Oct 09 2024 |
6156 |
392.44 |
| Oct 02 2024 |
2747 |
398.42 |
| Oct 02 2024 |
5014 |
437.68 |
| Oct 02 2024 |
6147 |
392.44 |
| Sep 25 2024 |
2683 |
398.42 |
| Sep 25 2024 |
4999 |
437.68 |
| Sep 25 2024 |
6142 |
392.44 |
| Sep 18 2024 |
2695 |
398.42 |
| Sep 18 2024 |
4989 |
437.68 |
| Sep 18 2024 |
6094 |
392.44 |
| Sep 11 2024 |
2687 |
398.42 |
| Sep 11 2024 |
4951 |
437.68 |
| Sep 11 2024 |
6099 |
392.44 |
| Sep 04 2024 |
2597 |
398.42 |
| Sep 04 2024 |
4324 |
445.32 |
| Sep 04 2024 |
6236 |
397.91 |
| Aug 28 2024 |
2595 |
398.42 |
| Aug 28 2024 |
4355 |
445.32 |
| Aug 28 2024 |
6286 |
397.91 |
| Aug 21 2024 |
2614 |
398.42 |
| Aug 21 2024 |
4278 |
445.32 |
| Aug 21 2024 |
6338 |
397.91 |
| Aug 14 2024 |
2718 |
403.58 |
| Aug 14 2024 |
5393 |
480.73 |
| Aug 14 2024 |
6384 |
402.99 |
| Aug 07 2024 |
2871 |
413.32 |
| Aug 07 2024 |
5392 |
480.73 |
| Aug 07 2024 |
6659 |
409.71 |
| Jul 31 2024 |
3047 |
422.29 |
| Jul 31 2024 |
5376 |
480.73 |
| Jul 31 2024 |
7005 |
418.68 |
| Jul 24 2024 |
3082 |
427.59 |
| Jul 24 2024 |
5450 |
480.73 |
| Jul 24 2024 |
7023 |
421.77 |
| Jul 17 2024 |
3105 |
427.59 |
| Jul 17 2024 |
5315 |
460.05 |
| Jul 17 2024 |
6856 |
415.25 |
| Jul 10 2024 |
3130 |
426.91 |
| Jul 10 2024 |
5232 |
460.05 |
| Jul 10 2024 |
6761 |
415.25 |
| Jul 03 2024 |
3101 |
426.91 |
| Jul 03 2024 |
5312 |
465.37 |
| Jul 03 2024 |
6808 |
415.25 |
| Jun 26 2024 |
3113 |
426.91 |
| Jun 26 2024 |
5340 |
478.56 |
| Jun 26 2024 |
6902 |
418.85 |
| Jun 19 2024 |
3036 |
426.91 |
| Jun 19 2024 |
5504 |
478.56 |
| Jun 19 2024 |
6951 |
418.85 |
| Jun 12 2024 |
3054 |
426.91 |
| Jun 12 2024 |
5443 |
478.56 |
| Jun 12 2024 |
6940 |
418.85 |
| Jun 05 2024 |
3051 |
426.91 |
| Jun 05 2024 |
5476 |
478.56 |
| Jun 05 2024 |
7003 |
418.85 |
| May 29 2024 |
3083 |
426.91 |
| May 29 2024 |
5501 |
478.73 |
| May 29 2024 |
7028 |
418.85 |
| May 22 2024 |
3016 |
426.91 |
| May 22 2024 |
5573 |
478.73 |
| May 22 2024 |
7059 |
418.85 |
| May 15 2024 |
3117 |
434.36 |
| May 15 2024 |
5619 |
478.73 |
| May 15 2024 |
7924 |
445.94 |
| May 08 2024 |
3006 |
433.38 |
| May 08 2024 |
5610 |
478.73 |
| May 08 2024 |
7425 |
433.38 |
| May 01 2024 |
3050 |
433.38 |
| May 01 2024 |
5650 |
478.73 |
| May 01 2024 |
7549 |
433.38 |
| Apr 24 2024 |
5298 |
433.38 |
| Apr 24 2024 |
8616 |
478.73 |
| Apr 24 2024 |
10908 |
433.38 |
| Apr 17 2024 |
5550 |
433.38 |
| Apr 17 2024 |
8575 |
478.73 |
| Apr 17 2024 |
11147 |
433.38 |
| Apr 10 2024 |
5516 |
433.38 |
| Apr 10 2024 |
8569 |
478.73 |
| Apr 10 2024 |
11119 |
433.38 |
| Apr 03 2024 |
5686 |
437.92 |
| Apr 03 2024 |
8553 |
478.73 |
| Apr 03 2024 |
11890 |
447.97 |
| Mar 27 2024 |
5768 |
437.92 |
| Mar 27 2024 |
8521 |
478.73 |
| Mar 27 2024 |
11921 |
447.97 |
| Mar 21 2024 |
6013 |
444.34 |
| Mar 21 2024 |
8556 |
478.73 |
| Mar 21 2024 |
10725 |
426.23 |
| Mar 14 2024 |
5830 |
444.34 |
| Mar 14 2024 |
8525 |
478.73 |
| Mar 14 2024 |
10599 |
426.23 |
| Mar 07 2024 |
5847 |
444.34 |
| Mar 07 2024 |
8583 |
478.73 |
| Mar 07 2024 |
10628 |
426.23 |
| Feb 29 2024 |
5974 |
444.34 |
| Feb 29 2024 |
8591 |
478.73 |
| Feb 29 2024 |
10708 |
426.23 |
| Feb 22 2024 |
5943 |
444.34 |
| Feb 22 2024 |
8547 |
478.73 |
| Feb 22 2024 |
10659 |
426.23 |
| Feb 15 2024 |
5953 |
444.34 |
| Feb 15 2024 |
8570 |
478.73 |
| Feb 15 2024 |
10644 |
426.23 |
| Feb 08 2024 |
6012 |
447.68 |
| Feb 08 2024 |
8571 |
478.73 |
| Feb 08 2024 |
10605 |
426.23 |
| Feb 01 2024 |
5836 |
447.68 |
| Feb 01 2024 |
8624 |
478.73 |
| Feb 01 2024 |
10487 |
426.23 |
| Jan 25 2024 |
5809 |
447.68 |
| Jan 25 2024 |
8633 |
478.73 |
| Jan 25 2024 |
10473 |
426.23 |
| Jan 18 2024 |
5809 |
447.68 |
| Jan 18 2024 |
8640 |
478.73 |
| Jan 18 2024 |
10468 |
426.23 |
| Jan 11 2024 |
5809 |
447.68 |
| Jan 11 2024 |
8638 |
478.73 |
| Jan 11 2024 |
10467 |
426.23 |
| Jan 04 2024 |
5809 |
447.68 |
| Jan 04 2024 |
8640 |
478.73 |
| Jan 04 2024 |
10457 |
426.23 |
| Dec 28 2023 |
5809 |
447.68 |
| Dec 28 2023 |
8643 |
478.73 |
| Dec 28 2023 |
10454 |
426.23 |
| Dec 21 2023 |
5809 |
447.68 |
| Dec 21 2023 |
8643 |
478.73 |
| Dec 21 2023 |
10454 |
426.23 |
| Dec 14 2023 |
5809 |
447.68 |
| Dec 14 2023 |
8642 |
478.73 |
| Dec 14 2023 |
10452 |
426.23 |
| Dec 07 2023 |
5809 |
447.68 |
| Dec 07 2023 |
8642 |
478.73 |
| Dec 07 2023 |
10453 |
426.23 |
| Nov 30 2023 |
5794 |
447.68 |
| Nov 30 2023 |
8638 |
478.73 |
| Nov 30 2023 |
10450 |
426.23 |
| Nov 23 2023 |
5793 |
447.68 |
| Nov 23 2023 |
8638 |
478.73 |
| Nov 23 2023 |
10449 |
426.23 |
| Nov 16 2023 |
5793 |
447.68 |
| Nov 16 2023 |
8637 |
478.73 |
| Nov 16 2023 |
10445 |
426.23 |
| Nov 09 2023 |
5793 |
447.68 |
| Nov 09 2023 |
4853 |
442.32 |
| Nov 09 2023 |
10435 |
426.23 |
| Nov 02 2023 |
5793 |
447.68 |
| Nov 02 2023 |
4853 |
442.32 |
| Nov 02 2023 |
10435 |
426.23 |
| Oct 26 2023 |
6059 |
463.61 |
| Oct 26 2023 |
8541 |
473.43 |
| Oct 26 2023 |
11062 |
437.43 |
| Oct 19 2023 |
6108 |
463.61 |
| Oct 19 2023 |
8538 |
473.43 |
| Oct 19 2023 |
11013 |
437.43 |
| Oct 12 2023 |
6106 |
463.61 |
| Oct 12 2023 |
8551 |
473.43 |
| Oct 12 2023 |
11011 |
437.43 |
| Oct 05 2023 |
6100 |
463.61 |
| Oct 05 2023 |
8550 |
473.43 |
| Oct 05 2023 |
10860 |
437.43 |
| Sep 28 2023 |
6228 |
463.61 |
| Sep 28 2023 |
8555 |
473.43 |
| Sep 28 2023 |
10971 |
437.43 |
| Sep 21 2023 |
6214 |
463.61 |
| Sep 21 2023 |
8555 |
473.43 |
| Sep 21 2023 |
10968 |
437.43 |
| Sep 14 2023 |
6284 |
463.61 |
| Sep 14 2023 |
8572 |
473.43 |
| Sep 14 2023 |
11005 |
437.43 |
| Sep 07 2023 |
6321 |
463.61 |
| Sep 07 2023 |
8585 |
473.43 |
| Sep 07 2023 |
11057 |
437.43 |
| Aug 31 2023 |
6684 |
484.6 |
| Aug 31 2023 |
8664 |
473.43 |
| Aug 31 2023 |
11754 |
450.14 |
| Aug 24 2023 |
6715 |
484.6 |
| Aug 24 2023 |
8611 |
473.43 |
| Aug 24 2023 |
11634 |
450.14 |
| Aug 17 2023 |
6689 |
484.6 |
| Aug 17 2023 |
8640 |
473.43 |
| Aug 17 2023 |
11705 |
450.14 |
| Aug 10 2023 |
6814 |
491.69 |
| Aug 10 2023 |
8634 |
473.43 |
| Aug 10 2023 |
11769 |
451.15 |
| Aug 03 2023 |
11471 |
578.36 |
| Aug 03 2023 |
8597 |
473.43 |
| Aug 03 2023 |
13896 |
515.4 |
| Jul 27 2023 |
11483 |
578.36 |
| Jul 27 2023 |
7906 |
511.14 |
| Jul 27 2023 |
14364 |
544.75 |
| Jul 20 2023 |
11528 |
578.36 |
| Jul 20 2023 |
8120 |
511.14 |
| Jul 20 2023 |
14283 |
544.75 |
| Jul 13 2023 |
11551 |
578.36 |
| Jul 13 2023 |
8163 |
511.14 |
| Jul 13 2023 |
14292 |
544.75 |
| Jul 06 2023 |
11597 |
578.36 |
| Jul 06 2023 |
9094 |
535.64 |
| Jul 06 2023 |
14525 |
564.12 |
| Jun 29 2023 |
11596 |
578.36 |
| Jun 29 2023 |
9155 |
535.64 |
| Jun 29 2023 |
14507 |
564.12 |
| Jun 22 2023 |
11604 |
578.36 |
| Jun 22 2023 |
9196 |
535.64 |
| Jun 22 2023 |
14478 |
564.12 |
| Jun 15 2023 |
9273 |
535.64 |
| Jun 15 2023 |
14178 |
535.64 |
| Jun 08 2023 |
9280 |
535.64 |
| Jun 08 2023 |
14172 |
535.64 |
| Apr 10 2013 |
20035 |
457.48 |
| Apr 10 2013 |
26309 |
457.48 |
| Apr 03 2013 |
19850 |
457.48 |
| Apr 03 2013 |
26236 |
457.48 |
| Mar 27 2013 |
19851 |
457.48 |
| Mar 27 2013 |
26341 |
457.48 |
| Mar 20 2013 |
19527 |
457.48 |
| Mar 20 2013 |
26271 |
457.48 |
| Mar 13 2013 |
26198 |
457.48 |
| Oct 19 2012 |
17541 |
457.48 |
| Oct 19 2012 |
25230 |
457.48 |
| Sep 23 2012 |
17397 |
457.48 |
| Sep 23 2012 |
24981 |
457.48 |
| Aug 31 2012 |
16911 |
457.48 |
| Aug 31 2012 |
24384 |
457.48 |
| Aug 24 2012 |
16692 |
457.48 |
| Aug 24 2012 |
24142 |
457.48 |
| Aug 10 2012 |
16092 |
457.48 |
| Aug 10 2012 |
23542 |
457.48 |
| Aug 03 2012 |
15821 |
457.48 |
| Aug 03 2012 |
23241 |
457.48 |
| Jul 27 2012 |
15275 |
457.48 |
| Jul 27 2012 |
22759 |
457.48 |
| Jul 06 2012 |
14480 |
457.48 |
| Jul 06 2012 |
22099 |
457.48 |
| Jun 22 2012 |
13160 |
457.48 |
| Jun 22 2012 |
21192 |
457.48 |
| Jun 15 2012 |
13094 |
457.48 |
| Jun 15 2012 |
21570 |
457.48 |
| Jun 08 2012 |
13055 |
457.48 |
| Jun 08 2012 |
21393 |
457.48 |
| Jun 01 2012 |
12454 |
457.48 |
| Jun 01 2012 |
21116 |
457.48 |
